ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 14745 and 15065

Intraday Target 114671.67
Intraday Target 214818.33
Intraday Target 314991.666666667
Intraday Target 415138.33
Intraday Target 515311.67

Daily price and volume Lmw

Date Closing Open Range Volume
Fri 19 December 2025 14965.00 (-0.2%) 15165.00 14845.00 - 15165.00 1.1438 times
Thu 18 December 2025 14995.00 (0%) 15070.00 14833.00 - 15074.00 0.5889 times
Wed 17 December 2025 14995.00 (-1.35%) 15213.00 14945.00 - 15219.00 0.4117 times
Tue 16 December 2025 15200.00 (-1.38%) 15349.00 15050.00 - 15469.00 1.127 times
Mon 15 December 2025 15413.00 (0.21%) 15423.00 15273.00 - 15601.00 0.897 times
Fri 12 December 2025 15380.00 (1.13%) 15218.00 15140.00 - 15450.00 1.3895 times
Thu 11 December 2025 15208.00 (1.12%) 15050.00 14962.00 - 15309.00 0.7991 times
Wed 10 December 2025 15040.00 (-1.52%) 15200.00 15000.00 - 15300.00 0.5117 times
Tue 09 December 2025 15272.00 (3.57%) 14855.00 14601.00 - 15324.00 1.3824 times
Mon 08 December 2025 14745.00 (-1.99%) 15053.00 14650.00 - 15053.00 1.7489 times
Fri 05 December 2025 15044.00 (-0.21%) 14954.00 14888.00 - 15167.00 0.7331 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 14515 and 15283

Weekly Target 114365
Weekly Target 214665
Weekly Target 315133
Weekly Target 415433
Weekly Target 515901

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Fri 19 December 2025 14965.00 (-2.7%) 15423.00 14833.00 - 15601.00 0.6034 times
Fri 12 December 2025 15380.00 (2.23%) 15053.00 14601.00 - 15450.00 0.8441 times
Fri 05 December 2025 15044.00 (-0.05%) 15000.00 14888.00 - 15254.00 0.4711 times
Fri 28 November 2025 15051.00 (-1.51%) 15299.00 14913.00 - 15500.00 1.0865 times
Fri 21 November 2025 15282.00 (-1.94%) 15475.00 15100.00 - 15787.00 0.8675 times
Fri 14 November 2025 15584.00 (-0.85%) 15850.00 15400.00 - 15860.00 0.6975 times
Fri 07 November 2025 15718.00 (-0.13%) 15694.00 15487.00 - 16300.00 1.7158 times
Fri 31 October 2025 15739.00 (1.59%) 15501.00 15336.00 - 16091.00 1.5243 times
Fri 24 October 2025 15492.00 (0.39%) 15385.00 15306.00 - 15870.00 1.0294 times
Fri 17 October 2025 15432.00 (4.75%) 14733.00 14654.00 - 15579.00 1.1603 times
Fri 10 October 2025 14732.00 (-0.67%) 14888.00 14261.00 - 15021.00 1.1712 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 14283 and 15283

Monthly Target 114055.67
Monthly Target 214510.33
Monthly Target 315055.666666667
Monthly Target 415510.33
Monthly Target 516055.67

Monthly price and volumes Lmw

Date Closing Open Range Volume
Fri 19 December 2025 14965.00 (-0.57%) 15000.00 14601.00 - 15601.00 0.2953 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.6721 times
Fri 31 October 2025 15739.00 (9.02%) 14434.00 14261.00 - 16091.00 0.8276 times
Tue 30 September 2025 14437.00 (2.34%) 14207.00 14004.00 - 15748.00 1.0768 times
Fri 29 August 2025 14107.00 (-6.63%) 15099.00 14025.00 - 15872.00 0.7982 times
Thu 31 July 2025 15109.00 (-9.56%) 16807.00 14877.00 - 17063.00 1.2746 times
Mon 30 June 2025 16707.00 (0.05%) 16748.00 15537.00 - 17160.00 1.6916 times
Fri 30 May 2025 16698.00 (2.33%) 16390.00 15201.00 - 18250.00 1.4085 times
Wed 30 April 2025 16318.00 (2.08%) 16032.90 14462.90 - 16996.00 1.2042 times
Fri 28 March 2025 15985.30 (17.01%) 13850.00 13612.00 - 16644.00 0.7513 times
Fri 28 February 2025 13661.05 (-12.72%) 15500.00 13450.05 - 15899.95 1.2497 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 11807.55 and 16607.5

Yearly Target 110755.07
Yearly Target 212860.03
Yearly Target 315555.016666667
Yearly Target 417659.98
Yearly Target 520354.97

Yearly price and volumes Lmw

Date Closing Open Range Volume
Fri 19 December 2025 14965.00 (-15.33%) 17750.00 13450.05 - 18250.00 1.5254 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.4746 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14990.5

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15116 and price is deviating by 169 points

Upper Bollinger band is at 15453 and lower is at 14778, while middle bands are at 14947 and 15285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lmw (LMW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lmw in short term and the sell signal is strong.

Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15119.56 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 15113.6
12 day DMA 15111.08
20 day DMA 15115.25
35 day DMA 15317.89
50 day DMA 15322.7
100 day DMA 15097.24
150 day DMA 15580.71
200 day DMA 15645.45

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA15059.5615106.8415162.75
12 day EMA15116.9215144.5315171.71
20 day EMA15155.4215175.4615194.45
35 day EMA15184.7815197.7215209.66
50 day EMA15241.6715252.9615263.48

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA15113.615196.615239.2
12 day SMA15111.0815118.4215120.58
20 day SMA15115.2515131.115162.35
35 day SMA15317.8915343.0615371.09
50 day SMA15322.715312.4615304.04
100 day SMA15097.2415102.215110.34
150 day SMA15580.7115597.1715613.53
200 day SMA15645.4515641.815637.24

Fundamentals, profit and EPS of Lmw LMW

EPS is 111.87 and PE is: 133.77

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

EPS is 96.46 and PE is: 155.14

Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)

Debt: 0.00 in crores

Market capitalization: 15004.20

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top