ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 17491 and 18206

Intraday Target 116935.67
Intraday Target 217331.33
Intraday Target 317650.666666667
Intraday Target 418046.33
Intraday Target 518365.67

Daily price and volume Lmw

Date Closing Open Range Volume
Fri 11 September 2026 17727.00 (0.64%) 17302.00 17255.00 - 17970.00 0.796 times
Thu 10 September 2026 17614.00 (-2.32%) 18150.00 17451.00 - 18376.00 1.1111 times
Wed 09 September 2026 18032.00 (-3.07%) 18600.00 17900.00 - 18600.00 0.9699 times
Tue 08 September 2026 18603.00 (0.28%) 18670.00 18400.00 - 18734.00 0.4698 times
Mon 07 September 2026 18551.00 (-1.19%) 18780.00 18455.00 - 18891.00 0.7097 times
Fri 04 September 2026 18774.00 (-1.15%) 19195.00 18700.00 - 19195.00 0.3164 times
Thu 03 September 2026 18993.00 (1.12%) 18801.00 18500.00 - 19250.00 0.8355 times
Wed 02 September 2026 18783.00 (-1.2%) 18905.00 18700.00 - 19168.00 0.4962 times
Tue 01 September 2026 19011.00 (0.19%) 18920.00 18875.00 - 19451.00 0.9008 times
Mon 31 August 2026 18975.00 (0.39%) 19053.00 18707.00 - 20120.00 3.3946 times
Fri 28 August 2026 18901.00 (-1.21%) 19286.00 18795.00 - 19286.00 0.358 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 16673 and 18309

Weekly Target 116321.67
Weekly Target 217024.33
Weekly Target 317957.666666667
Weekly Target 418660.33
Weekly Target 519593.67

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Fri 11 September 2026 17727.00 (-5.58%) 18780.00 17255.00 - 18891.00 0.9451 times
Fri 04 September 2026 18774.00 (-0.67%) 19053.00 18500.00 - 20120.00 1.3848 times
Fri 28 August 2026 18901.00 (-4.78%) 20030.00 18795.00 - 20030.00 0.4363 times
Fri 21 August 2026 19849.00 (4.9%) 19047.00 18765.00 - 20151.00 1.4995 times
Fri 14 August 2026 18921.00 (13.78%) 16601.00 16582.00 - 19179.00 2.353 times
Fri 07 August 2026 16629.00 (2.95%) 16152.00 15987.00 - 16980.00 0.4243 times
Fri 31 July 2026 16152.00 (2.47%) 15799.00 15670.00 - 16500.00 0.7223 times
Fri 24 July 2026 15763.00 (-1.86%) 16095.00 15600.00 - 17699.00 1.2439 times
Fri 17 July 2026 16062.00 (-0.45%) 16134.00 15825.00 - 16691.00 0.5848 times
Fri 10 July 2026 16134.00 (2.81%) 15686.00 15500.00 - 16250.00 0.4059 times
Fri 03 July 2026 15693.00 (-2.81%) 16025.00 15630.00 - 16270.00 0.3061 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 16393 and 18589

Monthly Target 115948.33
Monthly Target 216837.67
Monthly Target 318144.333333333
Monthly Target 419033.67
Monthly Target 520340.33

Monthly price and volumes Lmw

Date Closing Open Range Volume
Fri 11 September 2026 17727.00 (-6.58%) 18920.00 17255.00 - 19451.00 0.5442 times
Mon 31 August 2026 18975.00 (17.48%) 16152.00 15987.00 - 20151.00 1.9463 times
Fri 31 July 2026 16152.00 (2.75%) 15799.00 15500.00 - 17699.00 1.0988 times
Tue 30 June 2026 15720.00 (0.07%) 15709.00 15400.00 - 16957.00 0.892 times
Fri 29 May 2026 15709.00 (7.88%) 14562.00 14056.00 - 16198.00 0.7413 times
Thu 30 April 2026 14562.00 (21.38%) 12500.00 11982.00 - 15100.00 1.0547 times
Mon 30 March 2026 11997.00 (-18.74%) 14500.00 11920.00 - 14970.00 1.5529 times
Fri 27 February 2026 14763.00 (-1.05%) 14925.00 14239.00 - 16180.00 0.8852 times
Fri 30 January 2026 14920.00 (-0.42%) 14911.00 13500.00 - 15341.00 0.8417 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.4429 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.6998 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 14823.5 and 23054.5

Yearly Target 18368.33
Yearly Target 213047.67
Yearly Target 316599.333333333
Yearly Target 421278.67
Yearly Target 524830.33

Yearly price and volumes Lmw

Date Closing Open Range Volume
Fri 11 September 2026 17727.00 (18.31%) 14911.00 11920.00 - 20151.00 1.091 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 1.4597 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.4493 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18414.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17827

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19005 and price is deviating by 656 points

Upper Bollinger band is at 20316 and lower is at 17695, while middle bands are at 18350 and 19661

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.

Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18574.26 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 18105.4
12 day DMA 18591.33
20 day DMA 19004.75
35 day DMA 18085.51
50 day DMA 17458.9
100 day DMA 16368.66
150 day DMA 15716.27
200 day DMA 15489.11

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA18044.0418202.5318496.75
12 day EMA18414.4618539.4118707.61
20 day EMA18422.0218495.1518587.86
35 day EMA18019.8518037.0918062
50 day EMA17391.9917378.3217368.7

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA18105.418314.818590.6
12 day SMA18591.3318714.4218859.75
20 day SMA19004.7519064.4519121.1
35 day SMA18085.5118029.417981.4
50 day SMA17458.917420.0817385.68
100 day SMA16368.6616332.8116300.16
150 day SMA15716.2715695.1915674.82
200 day SMA15489.1115478.5715467.05

Fundamentals, profit and EPS of Lmw LMW

EPS is 122.37 and PE is: 144.86

Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)

Debt: 0.00 in crores

Market capitalization: 17248.77

EPS is 111.87 and PE is: 158.46

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top