Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 12146.5 and 12544.5
| Intraday Target 1 | 11826.33 |
| Intraday Target 2 | 12068.67 |
| Intraday Target 3 | 12224.333333333 |
| Intraday Target 4 | 12466.67 |
| Intraday Target 5 | 12622.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (-0.93%) | 12305.00 | 11982.00 - 12380.00 | 0.7069 times | Wed 01 April 2026 | 12426.00 (3.58%) | 12500.00 | 12121.00 - 12584.00 | 0.4629 times | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 1.2533 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 3.9243 times | Wed 25 March 2026 | 13162.00 (0.95%) | 13210.00 | 13057.00 - 13418.00 | 0.6471 times | Tue 24 March 2026 | 13038.00 (3.42%) | 12800.00 | 12566.00 - 13174.00 | 1.1084 times | Mon 23 March 2026 | 12607.00 (-7.99%) | 13701.00 | 12500.00 - 13701.00 | 0.9262 times | Fri 20 March 2026 | 13702.00 (-2.35%) | 14186.00 | 13602.00 - 14218.00 | 0.4613 times | Thu 19 March 2026 | 14032.00 (-2.53%) | 14301.00 | 14004.00 - 14416.00 | 0.2539 times | Wed 18 March 2026 | 14396.00 (-0.02%) | 14499.00 | 14350.00 - 14499.00 | 0.2558 times | Tue 17 March 2026 | 14399.00 (-0.45%) | 14441.00 | 14320.00 - 14499.00 | 0.2658 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 12115.5 and 12779.5
| Weekly Target 1 | 11607.67 |
| Weekly Target 2 | 11959.33 |
| Weekly Target 3 | 12271.666666667 |
| Weekly Target 4 | 12623.33 |
| Weekly Target 5 | 12935.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9559 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.6062 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7377 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2844 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.6117 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7709 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5856 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7439 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.1683 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.5355 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 0.7607 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 11845.5 and 12447.5
| Monthly Target 1 | 11690.33 |
| Monthly Target 2 | 12000.67 |
| Monthly Target 3 | 12292.333333333 |
| Monthly Target 4 | 12602.67 |
| Monthly Target 5 | 12894.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (2.62%) | 12500.00 | 11982.00 - 12584.00 | 0.1438 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7874 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0189 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9687 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5097 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8055 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9918 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2903 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9565 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.5274 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 2.0271 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 9985.5 and 14245.5
| Yearly Target 1 | 9210.33 |
| Yearly Target 2 | 10760.67 |
| Yearly Target 3 | 13470.333333333 |
| Yearly Target 4 | 15020.67 |
| Yearly Target 5 | 17730.33 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (-17.83%) | 14911.00 | 11920.00 - 16180.00 | 0.5075 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.9059 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.5866 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13065.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lmw LMW is strongly bearish. It has broken a strong support of 14191 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13763 and price is deviating by 948 points
Upper Bollinger band is at 15658 and lower is at 11868, while middle bands are at 12815 and 14710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12619.29 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 12450.6 |
| 12 day DMA | 13240.92 |
| 20 day DMA | 13762.2 |
| 35 day DMA | 14446.37 |
| 50 day DMA | 14553.98 |
| 100 day DMA | 14800.44 |
| 150 day DMA | 14857.24 |
| 200 day DMA | 15108.05 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12495.13 | 12587.18 | 12667.76 |
| 12 day EMA | 13064.93 | 13201.96 | 13342.99 |
| 20 day EMA | 13517 | 13643.89 | 13772.03 |
| 35 day EMA | 13948.74 | 14045.16 | 14140.49 |
| 50 day EMA | 14321.21 | 14403.23 | 14483.9 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12450.6 | 12596 | 12632.2 |
| 12 day SMA | 13240.92 | 13377.67 | 13552.17 |
| 20 day SMA | 13762.2 | 13871.5 | 13988.35 |
| 35 day SMA | 14446.37 | 14549.83 | 14638.69 |
| 50 day SMA | 14553.98 | 14591.64 | 14638.34 |
| 100 day SMA | 14800.44 | 14834.42 | 14867.95 |
| 150 day SMA | 14857.24 | 14876.05 | 14896.18 |
| 200 day SMA | 15108.05 | 15129.25 | 15151.18 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 110.05
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 127.63
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
