Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15424 and 15637
| Intraday Target 1 | 15372 |
| Intraday Target 2 | 15476 |
| Intraday Target 3 | 15585 |
| Intraday Target 4 | 15689 |
| Intraday Target 5 | 15798 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15580.00 (-0.63%) | 15625.00 | 15481.00 - 15694.00 | 0.4295 times | Fri 05 June 2026 | 15679.00 (-0.76%) | 15797.00 | 15626.00 - 15951.00 | 0.4612 times | Thu 04 June 2026 | 15799.00 (-0.63%) | 15899.00 | 15734.00 - 16170.00 | 0.7211 times | Wed 03 June 2026 | 15899.00 (0.35%) | 15864.00 | 15762.00 - 16101.00 | 0.5139 times | Tue 02 June 2026 | 15843.00 (1.51%) | 15562.00 | 15456.00 - 15976.00 | 0.7469 times | Mon 01 June 2026 | 15607.00 (-0.65%) | 15709.00 | 15403.00 - 16096.00 | 0.8593 times | Fri 29 May 2026 | 15709.00 (-1.8%) | 16145.00 | 15604.00 - 16145.00 | 1.0824 times | Wed 27 May 2026 | 15997.00 (4.71%) | 15388.00 | 15201.00 - 16198.00 | 2.1408 times | Tue 26 May 2026 | 15278.00 (2.67%) | 14880.00 | 14561.00 - 15515.00 | 1.6352 times | Mon 25 May 2026 | 14880.00 (4.94%) | 14240.00 | 14240.00 - 14990.00 | 1.4097 times | Fri 22 May 2026 | 14180.00 (-0.23%) | 14262.00 | 14056.00 - 14364.00 | 0.848 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15424 and 15637
| Weekly Target 1 | 15372 |
| Weekly Target 2 | 15476 |
| Weekly Target 3 | 15585 |
| Weekly Target 4 | 15689 |
| Weekly Target 5 | 15798 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15580.00 (-0.63%) | 15625.00 | 15481.00 - 15694.00 | 0.1026 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.7886 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.4969 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 1.1288 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.5571 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.8582 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.5803 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.8001 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.9562 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 2.7313 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 1.4112 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15108 and 15875
| Monthly Target 1 | 14950.67 |
| Monthly Target 2 | 15265.33 |
| Monthly Target 3 | 15717.666666667 |
| Monthly Target 4 | 16032.33 |
| Monthly Target 5 | 16484.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15580.00 (-0.82%) | 15709.00 | 15403.00 - 16170.00 | 0.1955 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8862 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.2609 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.8565 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0583 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 1.0062 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5295 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8366 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 1.0301 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.3403 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9935 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13750 and 18028
| Yearly Target 1 | 10288 |
| Yearly Target 2 | 12934 |
| Yearly Target 3 | 14566 |
| Yearly Target 4 | 17212 |
| Yearly Target 5 | 18844 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15580.00 (3.98%) | 14911.00 | 11920.00 - 16198.00 | 0.7157 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.7467 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.5376 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15448.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15052 and price is deviating by 632 points
Upper Bollinger band is at 16316 and lower is at 13789, while middle bands are at 14420 and 15684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15593.88 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15760 |
| 12 day DMA | 15388.58 |
| 20 day DMA | 15051.65 |
| 35 day DMA | 14856.06 |
| 50 day DMA | 14314.78 |
| 100 day DMA | 14559.83 |
| 150 day DMA | 14790.16 |
| 200 day DMA | 14812.38 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15664.94 | 15707.41 | 15721.61 |
| 12 day EMA | 15448.69 | 15424.82 | 15378.62 |
| 20 day EMA | 15205.61 | 15166.22 | 15112.27 |
| 35 day EMA | 14791.79 | 14745.39 | 14690.43 |
| 50 day EMA | 14447.75 | 14401.56 | 14349.44 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15760 | 15765.4 | 15771.4 |
| 12 day SMA | 15388.58 | 15289.83 | 15203.42 |
| 20 day SMA | 15051.65 | 15021.25 | 14987.8 |
| 35 day SMA | 14856.06 | 14806.51 | 14750.83 |
| 50 day SMA | 14314.78 | 14277.22 | 14244.28 |
| 100 day SMA | 14559.83 | 14549.93 | 14542.25 |
| 150 day SMA | 14790.16 | 14791.86 | 14790.61 |
| 200 day SMA | 14812.38 | 14808.18 | 14803.94 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 139.27
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 161.52
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
