Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 19498 and 19939
| Intraday Target 1 | 19414.67 |
| Intraday Target 2 | 19581.33 |
| Intraday Target 3 | 19855.666666667 |
| Intraday Target 4 | 20022.33 |
| Intraday Target 5 | 20296.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19748.00 (-1.49%) | 19976.00 | 19689.00 - 20130.00 | 0.5917 times | Mon 17 August 2026 | 20047.00 (5.95%) | 19047.00 | 18765.00 - 20151.00 | 2.049 times | Fri 14 August 2026 | 18921.00 (0.93%) | 18735.00 | 18403.00 - 19179.00 | 1.0993 times | Thu 13 August 2026 | 18747.00 (6.82%) | 17740.00 | 17469.00 - 19101.00 | 3.0627 times | Wed 12 August 2026 | 17550.00 (1.31%) | 17423.00 | 17100.00 - 17625.00 | 0.5544 times | Tue 11 August 2026 | 17323.00 (-1.77%) | 17620.00 | 17272.00 - 17800.00 | 0.4658 times | Mon 10 August 2026 | 17635.00 (6.05%) | 16601.00 | 16582.00 - 17697.00 | 1.3181 times | Fri 07 August 2026 | 16629.00 (-0.04%) | 16770.00 | 16550.00 - 16770.00 | 0.1006 times | Thu 06 August 2026 | 16635.00 (1.61%) | 16399.00 | 16372.00 - 16980.00 | 0.6119 times | Wed 05 August 2026 | 16372.00 (1.92%) | 16062.00 | 16062.00 - 16400.00 | 0.1464 times | Tue 04 August 2026 | 16064.00 (-0.73%) | 16195.00 | 15987.00 - 16259.00 | 0.1842 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 19256.5 and 20642.5
| Weekly Target 1 | 18168.67 |
| Weekly Target 2 | 18958.33 |
| Weekly Target 3 | 19554.666666667 |
| Weekly Target 4 | 20344.33 |
| Weekly Target 5 | 20940.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19748.00 (4.37%) | 19047.00 | 18765.00 - 20151.00 | 1.0939 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.6927 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4856 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.8266 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.4235 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.6692 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.4645 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.3503 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.6665 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.3272 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.2466 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 17867.5 and 22031.5
| Monthly Target 1 | 14464.67 |
| Monthly Target 2 | 17106.33 |
| Monthly Target 3 | 18628.666666667 |
| Monthly Target 4 | 21270.33 |
| Monthly Target 5 | 22792.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19748.00 (22.26%) | 16152.00 | 15987.00 - 20151.00 | 1.3853 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.1531 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.936 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7779 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1067 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.6296 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9289 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8832 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4647 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7344 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9042 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 15834 and 24065
| Yearly Target 1 | 9042 |
| Yearly Target 2 | 14395 |
| Yearly Target 3 | 17273 |
| Yearly Target 4 | 22626 |
| Yearly Target 5 | 25504 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19748.00 (31.8%) | 14911.00 | 11920.00 - 20151.00 | 1.002 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.5277 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.4702 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18072.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17025 and price is deviating by 1299 points
Upper Bollinger band is at 19622 and lower is at 14428, while middle bands are at 15726 and 18323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18627.13 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 19002.6 |
| 12 day DMA | 17654.42 |
| 20 day DMA | 17024.3 |
| 35 day DMA | 16572.71 |
| 50 day DMA | 16413.5 |
| 100 day DMA | 15345.36 |
| 150 day DMA | 15171.12 |
| 200 day DMA | 15197.27 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19086.63 | 18756 | 18110.59 |
| 12 day EMA | 18072.41 | 17767.87 | 17353.63 |
| 20 day EMA | 17485.97 | 17247.97 | 16953.46 |
| 35 day EMA | 16956.4 | 16792.05 | 16600.42 |
| 50 day EMA | 16625.84 | 16498.46 | 16353.68 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19002.6 | 18517.6 | 18035.2 |
| 12 day SMA | 17654.42 | 17354.75 | 17037.67 |
| 20 day SMA | 17024.3 | 16842.55 | 16645.15 |
| 35 day SMA | 16572.71 | 16464.86 | 16353.4 |
| 50 day SMA | 16413.5 | 16332.12 | 16247.16 |
| 100 day SMA | 15345.36 | 15288.2 | 15231.69 |
| 150 day SMA | 15171.12 | 15138.87 | 15106.33 |
| 200 day SMA | 15197.27 | 15175.99 | 15154.25 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 122.37 and PE is: 161.38
Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)
Debt: 0.00 in crores
Market capitalization: 17248.77
EPS is 111.87 and PE is: 176.53
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
