ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 14532.8
  • 12Day Average: 14651.33
  • 20Day Average: 14619.7
  • 50Day Average: 14074.78
  • 100Day Average: 14501.76
  • 150Day Average: 14775.41

LMW Indicators & signals

Indicator MACD (12,26,9)

14558.32, 14433.29, 171.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 17.55, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 14395.00 14330.00 to 14553.00 -1.69% 0.8 times
19 Tue May 2026 14642.00 14441.00 to 14773.00 -0.11% 0.98 times
18 Mon May 2026 14658.00 14159.00 to 14918.00 0.67% 0.71 times
15 Fri May 2026 14561.00 14402.00 to 14749.00 1.06% 0.46 times
14 Thu May 2026 14408.00 14274.00 to 14622.00 -0.29% 0.47 times
13 Wed May 2026 14450.00 14224.00 to 14738.00 0.28% 0.99 times
12 Tue May 2026 14409.00 14399.00 to 14850.00 -2.95% 1.28 times
11 Mon May 2026 14847.00 14726.00 to 14999.00 -0.83% 0.74 times
08 Fri May 2026 14972.00 14831.00 to 15246.00 -0.25% 1.5 times
07 Thu May 2026 15010.00 14897.00 to 15163.00 0.87% 2.25 times
06 Wed May 2026 14881.00 14509.00 to 14980.00 2.04% 0.62 times
05 Tue May 2026 14583.00 14400.00 to 14679.00 0.81% 0.98 times

Technical analysis forecast for LMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMW LMW at this time. Stock is falling and might fall more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMW is bearish for shortterm, and stock might move down till 14280.6 or till 14033.2. Use a stoploss of 14486.72 and if the stock hits stoploss, then it can shoot up till 14692.86

Tomorrow's movement Prediction of LMW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top