ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 16341.6
  • 12Day Average: 16113.75
  • 20Day Average: 15959.65
  • 50Day Average: 15132.3
  • 100Day Average: 14796.69
  • 150Day Average: 14822.42

LMW Indicators & signals

Indicator MACD (12,26,9)

16116.74, 15754.72, 385.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.04, 26.85, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 16146.00 15951.00 to 16347.00 0.86% 0.74 times
24 Wed Jun 2026 16008.00 15887.00 to 16213.00 -1.19% 0.54 times
23 Tue Jun 2026 16201.00 16110.00 to 16759.00 -2.92% 0.84 times
22 Mon Jun 2026 16688.00 16560.00 to 16949.00 0.14% 1.35 times
19 Fri Jun 2026 16665.00 16580.00 to 16957.00 -0.33% 1.33 times
18 Thu Jun 2026 16720.00 16355.00 to 16799.00 1.89% 0.82 times
17 Wed Jun 2026 16410.00 15666.00 to 16840.00 3.88% 2.94 times
16 Tue Jun 2026 15797.00 15650.00 to 16001.00 -0.19% 0.84 times
15 Mon Jun 2026 15827.00 15717.00 to 16000.00 0.43% 0.95 times
12 Fri Jun 2026 15759.00 15630.00 to 15869.00 1.14% 0.24 times
11 Thu Jun 2026 15582.00 15400.00 to 15699.00 0.13% 0.15 times
10 Wed Jun 2026 15562.00 15549.00 to 15854.00 -0.95% 0.33 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16280.7 as stoploss in an intra day sell trade for a target of 15906.3. However, stock will show a bullish move above 16280.7.

Tomorrow's movement Prediction of LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16157.5

Tomorrow's movement Prediction of LMW is strongly bullish. It has broken a strong resistance of 15575 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top