ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 15956.4
  • 12Day Average: 16069.83
  • 20Day Average: 15967.05
  • 50Day Average: 15746.2
  • 100Day Average: 14922.38
  • 150Day Average: 14929.23

LMW Indicators & signals

Indicator MACD (12,26,9)

15996.61, 15943.33, 96.72
Indicator MACD is in positive zone

Indicator ADX (14)

55.84, 32.02, 9.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 15849.00 15768.00 to 16170.00 -1.8% 1.07 times
27 Mon Jul 2026 16140.00 15670.00 to 16249.00 2.39% 0.81 times
24 Fri Jul 2026 15763.00 15600.00 to 17699.00 -1.07% 5.48 times
23 Thu Jul 2026 15934.00 15821.00 to 16065.00 -1.01% 0.4 times
22 Wed Jul 2026 16096.00 15950.00 to 16160.00 -0.11% 0.22 times
21 Tue Jul 2026 16113.00 16054.00 to 16250.00 0.09% 0.23 times
20 Mon Jul 2026 16099.00 15950.00 to 16230.00 0.23% 0.33 times
17 Fri Jul 2026 16062.00 15825.00 to 16168.00 0.58% 0.63 times
16 Thu Jul 2026 15970.00 15900.00 to 16576.00 -2.41% 0.81 times
15 Wed Jul 2026 16364.00 16005.00 to 16691.00 1.5% 0.83 times
14 Tue Jul 2026 16122.00 16025.00 to 16326.00 -1.25% 0.26 times
13 Mon Jul 2026 16326.00 16002.00 to 16474.00 1.19% 0.6 times

Technical analysis forecast for LMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMW LMW at this time. Stock is falling and might fall more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15782.9 as stoploss in an intra day buy trade for a target of 15982.39. However, stock will show a bearish move below 15782.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top