Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LMW Historical charts - Lmw Limited
Historical charts for Stock LMW - Share Lmw Limited trades in NSE
Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 13237.00 | 12061.00 to 13468.00 | 7.52% | 2.65 times |
| 02 Thu Apr 2026 | 12311.00 | 11982.00 to 12380.00 | -0.93% | 0.71 times |
| 01 Wed Apr 2026 | 12426.00 | 12121.00 to 12584.00 | 3.58% | 0.46 times |
| 30 Mon Mar 2026 | 11997.00 | 11920.00 to 12399.00 | -2.91% | 1.25 times |
| 27 Fri Mar 2026 | 12357.00 | 12155.00 to 13220.00 | -6.12% | 3.92 times |
| 25 Wed Mar 2026 | 13162.00 | 13057.00 to 13418.00 | 0.95% | 0.65 times |
| 24 Tue Mar 2026 | 13038.00 | 12566.00 to 13174.00 | 3.42% | 1.11 times |
| 23 Mon Mar 2026 | 12607.00 | 12500.00 to 13701.00 | -7.99% | 0.93 times |
| 20 Fri Mar 2026 | 13702.00 | 13602.00 to 14218.00 | -2.35% | 0.46 times |
| 19 Thu Mar 2026 | 14032.00 | 14004.00 to 14416.00 | -2.53% | 0.25 times |
| 18 Wed Mar 2026 | 14396.00 | 14350.00 to 14499.00 | -0.02% | 0.26 times |
| 17 Tue Mar 2026 | 14399.00 | 14320.00 to 14499.00 | -0.45% | 0.27 times |
Technical analysis forecast for LMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMW LMW at this time. Stock is falling and might fall more.
It appears as if LMW LMW gave a large move recently.
Stock of LMW (LMW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LMW is bearish for shortterm, and stock might move down till 12569.3 or till 11453.8. Use a stoploss of 13498.91 and if the stock hits stoploss, then it can shoot up till 14428.49
Tomorrow's movement Prediction of LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LMW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12779.5
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
