ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 18314.8
  • 12Day Average: 18714.42
  • 20Day Average: 19064.45
  • 50Day Average: 17420.08
  • 100Day Average: 16332.81
  • 150Day Average: 15695.19

LMW Indicators & signals

Indicator MACD (12,26,9)

18539.48, 18354.29, 452.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.64, 19.94, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 17614.00 17451.00 to 18376.00 -2.32% 1.28 times
09 Wed Sep 2026 18032.00 17900.00 to 18600.00 -3.07% 1.11 times
08 Tue Sep 2026 18603.00 18400.00 to 18734.00 0.28% 0.54 times
07 Mon Sep 2026 18551.00 18455.00 to 18891.00 -1.19% 0.81 times
04 Fri Sep 2026 18774.00 18700.00 to 19195.00 -1.15% 0.36 times
03 Thu Sep 2026 18993.00 18500.00 to 19250.00 1.12% 0.96 times
02 Wed Sep 2026 18783.00 18700.00 to 19168.00 -1.2% 0.57 times
01 Tue Sep 2026 19011.00 18875.00 to 19451.00 0.19% 1.03 times
31 Mon Aug 2026 18975.00 18707.00 to 20120.00 0.39% 3.9 times
28 Fri Aug 2026 18901.00 18795.00 to 19286.00 -1.21% 0.41 times
27 Thu Aug 2026 19132.00 19050.00 to 19459.00 -0.37% 0.3 times
26 Wed Aug 2026 19204.00 19150.00 to 19480.00 -0.8% 0.66 times

Technical analysis forecast for LMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMW LMW at this time. Stock is falling and might fall more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMW stays below 17908.4, but if it comes above 17908.4, then a intra day buy could be more profitable.
If you take a sell trade below 17908.4, then use 17908.4 as stoploss and 17204 as target. However if you take a buy trade in LMW, then use 17908.4 as stoploss and 18495.41 as target.

Tomorrow's movement Prediction of LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17827

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top