ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 16294.8
  • 12Day Average: 16165.33
  • 20Day Average: 16307.75
  • 50Day Average: 17531.2
  • 100Day Average: 16931.66
  • 150Day Average: 16035.87

LMW Indicators & signals

Indicator MACD (12,26,9)

16296.29, 16569.13, -378.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.85, 20.89, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 16665.00 16305.00 to 16789.00 1.68% 0.48 times
28 Wed Oct 2026 16390.00 16251.00 to 16575.00 0.54% 0.29 times
27 Tue Oct 2026 16302.00 16080.00 to 16630.00 0.83% 0.54 times
26 Mon Oct 2026 16168.00 15822.00 to 16830.00 1.37% 1.05 times
23 Fri Oct 2026 15949.00 15317.00 to 16256.00 1.68% 1.15 times
22 Thu Oct 2026 15686.00 15605.00 to 16266.00 -1.91% 0.85 times
21 Wed Oct 2026 15992.00 15613.00 to 17000.00 -1.79% 5.27 times
19 Mon Oct 2026 16283.00 15841.00 to 16546.00 1.39% 0.37 times
16 Fri Oct 2026 16060.00 15811.00 to 16149.00 0.66% 0.18 times
15 Thu Oct 2026 15955.00 15920.00 to 16312.00 -1.53% 0.16 times
14 Wed Oct 2026 16203.00 16137.00 to 16470.00 -0.78% 0.14 times
13 Tue Oct 2026 16331.00 15873.00 to 16365.00 1.92% 0.29 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16765.1 as stoploss in an intra day sell trade for a target of 16439.65. However, stock will show a bullish move above 16765.1.

Tomorrow's movement Prediction of LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16474.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top