ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 14459
  • 12Day Average: 14070.67
  • 20Day Average: 13545.9
  • 50Day Average: 14285.76
  • 100Day Average: 14572.03
  • 150Day Average: 14805.85

LMW Indicators & signals

Indicator MACD (12,26,9)

14111.24, 13966.05, -26.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 23.76, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 14509.00 14301.00 to 14551.00 1.55% 0.75 times
24 Fri Apr 2026 14288.00 14157.00 to 14547.00 -1.41% 0.54 times
23 Thu Apr 2026 14493.00 14312.00 to 14700.00 -0.67% 0.63 times
22 Wed Apr 2026 14591.00 14350.00 to 14740.00 1.23% 0.95 times
21 Tue Apr 2026 14414.00 14073.00 to 14535.00 1.92% 1.13 times
20 Mon Apr 2026 14142.00 14000.00 to 14440.00 -1.44% 0.8 times
17 Fri Apr 2026 14349.00 13940.00 to 14400.00 3.63% 1.8 times
16 Thu Apr 2026 13846.00 13691.00 to 14006.00 0.84% 1.24 times
15 Wed Apr 2026 13730.00 13599.00 to 13931.00 1.67% 0.94 times
13 Mon Apr 2026 13505.00 13220.00 to 13603.00 -0.76% 0.85 times
10 Fri Apr 2026 13609.00 13356.00 to 13800.00 1.77% 1.14 times
09 Thu Apr 2026 13372.00 13300.00 to 13819.00 -1.82% 0.97 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14765.9 as stoploss in an intra day sell trade for a target of 13973.3. However, stock will show a bullish move above 14765.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top