Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LMW Historical charts - Lmw Limited
Historical charts for Stock LMW - Share Lmw Limited trades in NSE
Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 20047.00 | 18765.00 to 20151.00 | 5.95% | 2.67 times |
| 14 Fri Aug 2026 | 18921.00 | 18403.00 to 19179.00 | 0.93% | 1.43 times |
| 13 Thu Aug 2026 | 18747.00 | 17469.00 to 19101.00 | 6.82% | 3.99 times |
| 12 Wed Aug 2026 | 17550.00 | 17100.00 to 17625.00 | 1.31% | 0.72 times |
| 11 Tue Aug 2026 | 17323.00 | 17272.00 to 17800.00 | -1.77% | 0.61 times |
| 10 Mon Aug 2026 | 17635.00 | 16582.00 to 17697.00 | 6.05% | 1.72 times |
| 07 Fri Aug 2026 | 16629.00 | 16550.00 to 16770.00 | -0.04% | 0.13 times |
| 06 Thu Aug 2026 | 16635.00 | 16372.00 to 16980.00 | 1.61% | 0.8 times |
| 05 Wed Aug 2026 | 16372.00 | 16062.00 to 16400.00 | 1.92% | 0.19 times |
| 04 Tue Aug 2026 | 16064.00 | 15987.00 to 16259.00 | -0.73% | 0.24 times |
| 03 Mon Aug 2026 | 16182.00 | 16071.00 to 16342.00 | 0.19% | 0.17 times |
| 31 Fri Jul 2026 | 16152.00 | 15859.00 to 16369.00 | -0.55% | 0.57 times |
Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.
It appears as if LMW LMW gave a large move recently.
Stock of LMW (LMW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for LMW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19777.1, for a target of 18396.5 or 17245.96
Tomorrow's movement Prediction of LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LMW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LMW is strongly bullish. It has broken a strong resistance of 16257 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
