Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LMW Historical charts - Lmw Limited
Historical charts for Stock LMW - Share Lmw Limited trades in NSE
Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 16133.00 | 16025.00 to 16488.00 | -1.3% | 1.41 times |
| 08 Thu Oct 2026 | 16346.00 | 16187.00 to 16870.00 | -2.81% | 1.49 times |
| 07 Wed Oct 2026 | 16819.00 | 16600.00 to 17350.00 | -0.54% | 0.98 times |
| 06 Tue Oct 2026 | 16910.00 | 16534.00 to 17101.00 | 2.3% | 1.26 times |
| 05 Mon Oct 2026 | 16530.00 | 16301.00 to 16625.00 | -0.11% | 0.99 times |
| 01 Thu Oct 2026 | 16548.00 | 16257.00 to 16862.00 | -1.86% | 1.06 times |
| 30 Wed Sep 2026 | 16862.00 | 16800.00 to 17054.00 | -0.56% | 0.5 times |
| 29 Tue Sep 2026 | 16957.00 | 16761.00 to 17111.00 | -0.05% | 0.91 times |
| 28 Mon Sep 2026 | 16966.00 | 16858.00 to 17176.00 | -0.97% | 1.19 times |
| 25 Fri Sep 2026 | 17133.00 | 17051.00 to 17270.00 | -0.02% | 0.83 times |
| 24 Thu Sep 2026 | 17136.00 | 17049.00 to 17339.00 | 0.06% | 0.78 times |
| 23 Wed Sep 2026 | 17126.00 | 17010.00 to 17318.00 | 0.29% | 0.67 times |
Technical analysis forecast for LMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMW LMW at this time. Stock is falling and might fall more.
It appears as if LMW LMW gave a large move recently.
Stock of LMW (LMW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LMW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16001, for a target of 16594.6 or 17089.33
Tomorrow's movement Prediction of LMW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
