ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 14535
  • 12Day Average: 14657
  • 20Day Average: 14580.2
  • 50Day Average: 14079.74
  • 100Day Average: 14514.36
  • 150Day Average: 14775.35

LMW Indicators & signals

Indicator MACD (12,26,9)

14563.68, 14400.83, 200.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.27, 22.26, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 14561.00 14402.00 to 14749.00 1.06% 0.45 times
14 Thu May 2026 14408.00 14274.00 to 14622.00 -0.29% 0.47 times
13 Wed May 2026 14450.00 14224.00 to 14738.00 0.28% 0.98 times
12 Tue May 2026 14409.00 14399.00 to 14850.00 -2.95% 1.26 times
11 Mon May 2026 14847.00 14726.00 to 14999.00 -0.83% 0.73 times
08 Fri May 2026 14972.00 14831.00 to 15246.00 -0.25% 1.48 times
07 Thu May 2026 15010.00 14897.00 to 15163.00 0.87% 2.22 times
06 Wed May 2026 14881.00 14509.00 to 14980.00 2.04% 0.61 times
05 Tue May 2026 14583.00 14400.00 to 14679.00 0.81% 0.97 times
04 Mon May 2026 14466.00 14362.00 to 14768.00 -0.66% 0.72 times
30 Thu Apr 2026 14562.00 14430.00 to 14743.00 -1.17% 0.58 times
29 Wed Apr 2026 14735.00 14656.00 to 15018.00 -1.33% 0.69 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMW is bullish for shortterm, and stock might move up till 14698 or till 14980.7. Use a stoploss of 14462.43 and if this stock hits its stoploss, then it can fall down till 14226.85

Tomorrow's movement Prediction of LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14667

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top