NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

5Day Average: 15377.75
12Day Average: 14692.56
20Day Average: 14674.26
50Day Average: 15511.83
100Day Average: 15994.46

LMW Indicators & signals

Indicator MACD (12,26,9)

14992.98, 15021.7, -268.93
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 27.34, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	15808.40	15400.00 to 16000.00	-0.26%	0.48 times
07 Fri Mar 2025	15849.45	15343.65 to 16160.55	2.81%	1.02 times
06 Thu Mar 2025	15415.90	15046.00 to 15450.00	1.61%	0.74 times
05 Wed Mar 2025	15171.00	14524.95 to 15222.00	3.6%	0.57 times
04 Tue Mar 2025	14644.00	13839.05 to 14748.00	2.49%	1.05 times
03 Mon Mar 2025	14288.00	13612.00 to 14437.15	4.59%	1.13 times
28 Fri Feb 2025	13661.05	13450.05 to 14099.95	-4.03%	1.94 times
27 Thu Feb 2025	14235.45	13771.60 to 14296.00	1.09%	0.79 times
25 Tue Feb 2025	14082.25	14025.05 to 14289.90	-0.99%	1.8 times
24 Mon Feb 2025	14223.40	14145.95 to 14420.45	-1.4%	0.32 times
21 Fri Feb 2025	14425.80	14347.60 to 14686.00	-0.55%	0.64 times
20 Thu Feb 2025	14506.05	14301.00 to 14615.15	0.48%	0.36 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMW stays above 15523.1, but if it comes below 15523.1, then a intra day sell could be more profitable.
If you take a sell trade below 15523.1, then use 15523.1 as stoploss and 14956.74 as target. However if you take a buy trade in LMW, then use 15523.1 as stoploss and 16202.7 as target.

Tomorrow's movement Prediction of LMW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.