ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LMW Historical charts - Lmw Limited

Historical charts for Stock LMW - Share Lmw Limited trades in NSE

Moving Averages for

  • 5Day Average: 15747.8
  • 12Day Average: 15366.58
  • 20Day Average: 14915.1
  • 50Day Average: 14900.64
  • 100Day Average: 15082.22
  • 150Day Average: 15123.37

LMW Indicators & signals

Indicator MACD (12,26,9)

15398, 15099.08, 185.89
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 27.13, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15416.00 15351.00 to 15760.00 -2.05% 0.66 times
11 Wed Feb 2026 15739.00 15656.00 to 16079.00 -2.34% 0.7 times
10 Tue Feb 2026 16116.00 15847.00 to 16180.00 1.15% 1.2 times
09 Mon Feb 2026 15932.00 15483.00 to 16100.00 2.55% 0.96 times
06 Fri Feb 2026 15536.00 15500.00 to 15799.00 -0.96% 0.2 times
05 Thu Feb 2026 15686.00 15436.00 to 15884.00 -1.02% 0.7 times
04 Wed Feb 2026 15847.00 15367.00 to 15900.00 1.71% 1.12 times
03 Tue Feb 2026 15580.00 15001.00 to 15819.00 6.96% 3.67 times
02 Mon Feb 2026 14566.00 14239.00 to 14756.00 0.05% 0.39 times
01 Sun Feb 2026 14558.00 14500.00 to 14947.00 -2.43% 0.35 times
30 Fri Jan 2026 14920.00 14444.00 to 15130.00 2.88% 0.71 times
29 Thu Jan 2026 14503.00 14335.00 to 14600.00 -0.05% 0.88 times

Technical analysis forecast of LMW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMW LMW at this time. Stock is rising and might rise more.

It appears as if LMW LMW gave a large move recently.

Stock of LMW (LMW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMW is bullish for shortterm, and stock might move up till 15914.8 or till 16792.7. Use a stoploss of 15183.27 and if this stock hits its stoploss, then it can fall down till 14451.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LMW Historical charts - Share Lmw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LMW Historical charts - Share Lmw Limited

 

Back to top