ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 14058 and 14986

Intraday Target 113304
Intraday Target 213884
Intraday Target 314232
Intraday Target 414812
Intraday Target 515160

Daily price and volume Lmw

Date Closing Open Range Volume
Mon 16 March 2026 14464.00 (3.67%) 13952.00 13652.00 - 14580.00 1.1639 times
Fri 13 March 2026 13952.00 (-3.91%) 14500.00 13856.00 - 14629.00 2.3894 times
Thu 12 March 2026 14520.00 (0.12%) 14502.00 14422.00 - 14667.00 0.7495 times
Wed 11 March 2026 14502.00 (-0.48%) 14573.00 14491.00 - 14687.00 0.6213 times
Tue 10 March 2026 14572.00 (0.07%) 14600.00 14516.00 - 14821.00 0.4044 times
Mon 09 March 2026 14562.00 (-1.81%) 14775.00 14494.00 - 14883.00 1.821 times
Fri 06 March 2026 14830.00 (0.67%) 14660.00 14653.00 - 14970.00 0.559 times
Thu 05 March 2026 14732.00 (0.33%) 14789.00 14601.00 - 14789.00 0.3832 times
Wed 04 March 2026 14683.00 (1.28%) 14490.00 14200.00 - 14794.00 0.8784 times
Mon 02 March 2026 14497.00 (-1.8%) 14500.00 14417.00 - 14970.00 1.0299 times
Fri 27 February 2026 14763.00 (-4.77%) 15500.00 14625.00 - 15619.00 2.0475 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 14058 and 14986

Weekly Target 113304
Weekly Target 213884
Weekly Target 314232
Weekly Target 414812
Weekly Target 515160

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Mon 16 March 2026 14464.00 (3.67%) 13952.00 13652.00 - 14580.00 0.327 times
Fri 13 March 2026 13952.00 (-5.92%) 14775.00 13856.00 - 14883.00 1.6814 times
Fri 06 March 2026 14830.00 (0.45%) 14500.00 14200.00 - 14970.00 0.8008 times
Fri 27 February 2026 14763.00 (-4.01%) 15512.00 14625.00 - 15853.00 1.0092 times
Fri 20 February 2026 15380.00 (1.34%) 15170.00 14693.00 - 15746.00 0.7667 times
Fri 13 February 2026 15177.00 (-2.31%) 15792.00 14937.00 - 16180.00 0.9739 times
Fri 06 February 2026 15536.00 (4.13%) 14925.00 14239.00 - 15900.00 1.5295 times
Fri 30 January 2026 14920.00 (5.11%) 13850.00 13850.00 - 15130.00 0.701 times
Fri 23 January 2026 14195.00 (-3.83%) 14761.00 13500.00 - 14799.00 0.9958 times
Fri 16 January 2026 14761.00 (2.36%) 14590.00 14000.00 - 14903.00 1.2146 times
Fri 09 January 2026 14421.00 (-3.56%) 15040.00 14350.00 - 15341.00 1.0388 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 13399 and 14717

Monthly Target 113044
Monthly Target 213754
Monthly Target 314362
Monthly Target 415072
Monthly Target 515680

Monthly price and volumes Lmw

Date Closing Open Range Volume
Mon 16 March 2026 14464.00 (-2.03%) 14500.00 13652.00 - 14970.00 0.6213 times
Fri 27 February 2026 14763.00 (-1.05%) 14925.00 14239.00 - 16180.00 0.9465 times
Fri 30 January 2026 14920.00 (-0.42%) 14911.00 13500.00 - 15341.00 0.8999 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.4735 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.7482 times
Fri 31 October 2025 15739.00 (9.02%) 14434.00 14261.00 - 16091.00 0.9213 times
Tue 30 September 2025 14437.00 (2.34%) 14207.00 14004.00 - 15748.00 1.1987 times
Fri 29 August 2025 14107.00 (-6.63%) 15099.00 14025.00 - 15872.00 0.8886 times
Thu 31 July 2025 15109.00 (-9.56%) 16807.00 14877.00 - 17063.00 1.4189 times
Mon 30 June 2025 16707.00 (0.05%) 16748.00 15537.00 - 17160.00 1.8831 times
Fri 30 May 2025 16698.00 (2.33%) 16390.00 15201.00 - 18250.00 1.568 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 12642 and 15322

Yearly Target 112034.67
Yearly Target 213249.33
Yearly Target 314714.666666667
Yearly Target 415929.33
Yearly Target 517394.67

Yearly price and volumes Lmw

Date Closing Open Range Volume
Mon 16 March 2026 14464.00 (-3.46%) 14911.00 13500.00 - 16180.00 0.3638 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 2.0157 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.6204 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14628.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14417.5

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14938 and price is deviating by 469 points

Upper Bollinger band is at 15874 and lower is at 14002, while middle bands are at 14470 and 15406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lmw in short term and the sell signal is strong.

Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14423.8 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 14402
12 day DMA 14631.58
20 day DMA 14937.4
35 day DMA 15067.8
50 day DMA 14866.7
100 day DMA 15087.7
150 day DMA 15001.95
200 day DMA 15300.3

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA14406.3914377.5914590.36
12 day EMA14628.5714658.4814786.89
20 day EMA14783.8314817.4814908.54
35 day EMA14815.2314835.9114887.95
50 day EMA14820.8414835.414871.44

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA1440214421.614597.2
12 day SMA14631.5814719.9214850.33
20 day SMA14937.414973.0515046.25
35 day SMA15067.815060.1115067.29
50 day SMA14866.714877.1214897.74
100 day SMA15087.715097.0315111.83
150 day SMA15001.9515007.8915019.41
200 day SMA15300.315315.615333.69

Fundamentals, profit and EPS of Lmw LMW

EPS is 111.87 and PE is: 129.29

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

EPS is 96.46 and PE is: 149.95

Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)

Debt: 0.00 in crores

Market capitalization: 15004.20

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top