Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15439.5 and 15933.5
| Intraday Target 1 | 15346 |
| Intraday Target 2 | 15533 |
| Intraday Target 3 | 15840 |
| Intraday Target 4 | 16027 |
| Intraday Target 5 | 16334 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15720.00 (-1.58%) | 16132.00 | 15653.00 - 16147.00 | 0.4437 times | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.4523 times | Thu 25 June 2026 | 16146.00 (0.86%) | 16070.00 | 15951.00 - 16347.00 | 0.7155 times | Wed 24 June 2026 | 16008.00 (-1.19%) | 16204.00 | 15887.00 - 16213.00 | 0.5202 times | Tue 23 June 2026 | 16201.00 (-2.92%) | 16750.00 | 16110.00 - 16759.00 | 0.8098 times | Mon 22 June 2026 | 16688.00 (0.14%) | 16765.00 | 16560.00 - 16949.00 | 1.3072 times | Fri 19 June 2026 | 16665.00 (-0.33%) | 16625.00 | 16580.00 - 16957.00 | 1.2903 times | Thu 18 June 2026 | 16720.00 (1.89%) | 16448.00 | 16355.00 - 16799.00 | 0.7992 times | Wed 17 June 2026 | 16410.00 (3.88%) | 15666.00 | 15666.00 - 16840.00 | 2.851 times | Tue 16 June 2026 | 15797.00 (-0.19%) | 15990.00 | 15650.00 - 16001.00 | 0.8107 times | Mon 15 June 2026 | 15827.00 (0.43%) | 15925.00 | 15717.00 - 16000.00 | 0.9246 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15378 and 15995
| Weekly Target 1 | 15264 |
| Weekly Target 2 | 15492 |
| Weekly Target 3 | 15881 |
| Weekly Target 4 | 16109 |
| Weekly Target 5 | 16498 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15720.00 (-2.64%) | 16025.00 | 15653.00 - 16270.00 | 0.3164 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 1.1839 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 2.3574 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.438 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.8316 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.5784 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 1.1902 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.5874 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.9049 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.6119 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.8436 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15560 and 17117
| Monthly Target 1 | 14468.67 |
| Monthly Target 2 | 15094.33 |
| Monthly Target 3 | 16025.666666667 |
| Monthly Target 4 | 16651.33 |
| Monthly Target 5 | 17582.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9809 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8152 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1598 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7078 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9735 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9256 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.487 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7696 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9476 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2329 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9139 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13820 and 18857
| Yearly Target 1 | 9828.67 |
| Yearly Target 2 | 12774.33 |
| Yearly Target 3 | 14865.666666667 |
| Yearly Target 4 | 17811.33 |
| Yearly Target 5 | 19902.67 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15720.00 (4.92%) | 14911.00 | 11920.00 - 16957.00 | 0.789 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.6906 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.5204 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16037.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15979 and price is deviating by 366 points
Upper Bollinger band is at 16709 and lower is at 15249, while middle bands are at 15614 and 16344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16347.21 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16009.6 |
| 12 day DMA | 16159.5 |
| 20 day DMA | 15978.5 |
| 35 day DMA | 15480.09 |
| 50 day DMA | 15214.64 |
| 100 day DMA | 14819.39 |
| 150 day DMA | 14827.51 |
| 200 day DMA | 14910.87 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15998.77 | 16138.14 | 16220.7 |
| 12 day EMA | 16036.99 | 16094.6 | 16116.7 |
| 20 day EMA | 15892.12 | 15910.23 | 15903.63 |
| 35 day EMA | 15557.66 | 15548.1 | 15523.09 |
| 50 day EMA | 15160.97 | 15138.16 | 15104.1 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16009.6 | 16203.2 | 16341.6 |
| 12 day SMA | 16159.5 | 16148 | 16113.75 |
| 20 day SMA | 15978.5 | 15972.85 | 15959.65 |
| 35 day SMA | 15480.09 | 15458.71 | 15431.2 |
| 50 day SMA | 15214.64 | 15177.16 | 15132.3 |
| 100 day SMA | 14819.39 | 14811.39 | 14796.69 |
| 150 day SMA | 14827.51 | 14824.55 | 14822.42 |
| 200 day SMA | 14910.87 | 14904.03 | 14894.7 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 122.37 and PE is: 128.46
Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)
Debt: 0.00 in crores
Market capitalization: 17248.77
EPS is 111.87 and PE is: 140.52
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
