Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14235.5 and 14535.5
| Intraday Target 1 | 14173.67 |
| Intraday Target 2 | 14297.33 |
| Intraday Target 3 | 14473.666666667 |
| Intraday Target 4 | 14597.33 |
| Intraday Target 5 | 14773.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14421.00 (-0.99%) | 14650.00 | 14350.00 - 14650.00 | 1.0976 times | Thu 08 January 2026 | 14565.00 (-0.17%) | 14649.00 | 14451.00 - 14791.00 | 1.3232 times | Wed 07 January 2026 | 14590.00 (-2.15%) | 14914.00 | 14545.00 - 15018.00 | 1.7259 times | Tue 06 January 2026 | 14911.00 (-1.67%) | 15151.00 | 14869.00 - 15341.00 | 1.2743 times | Mon 05 January 2026 | 15165.00 (1.41%) | 15040.00 | 14924.00 - 15229.00 | 2.3307 times | Fri 02 January 2026 | 14954.00 (-0.21%) | 15069.00 | 14895.00 - 15069.00 | 0.4439 times | Thu 01 January 2026 | 14985.00 (0.01%) | 14911.00 | 14900.00 - 15100.00 | 0.4405 times | Wed 31 December 2025 | 14983.00 (1.74%) | 14665.00 | 14665.00 - 15086.00 | 0.5463 times | Tue 30 December 2025 | 14727.00 (-0.77%) | 14878.00 | 14653.00 - 14879.00 | 0.4651 times | Mon 29 December 2025 | 14841.00 (-0.28%) | 14751.00 | 14751.00 - 15002.00 | 0.3526 times | Fri 26 December 2025 | 14883.00 (0.07%) | 14974.00 | 14821.00 - 15050.00 | 0.4987 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 13890 and 14881
| Weekly Target 1 | 13713 |
| Weekly Target 2 | 14067 |
| Weekly Target 3 | 14704 |
| Weekly Target 4 | 15058 |
| Weekly Target 5 | 15695 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.5547 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.4509 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.7065 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.6995 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.9786 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.5462 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 1.2597 times | Fri 21 November 2025 | 15282.00 (-1.94%) | 15475.00 | 15100.00 - 15787.00 | 1.0058 times | Fri 14 November 2025 | 15584.00 (-0.85%) | 15850.00 | 15400.00 - 15860.00 | 0.8087 times | Fri 07 November 2025 | 15718.00 (-0.13%) | 15694.00 | 15487.00 - 16300.00 | 1.9893 times | Fri 31 October 2025 | 15739.00 (1.59%) | 15501.00 | 15336.00 - 16091.00 | 1.7673 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 13890 and 14881
| Monthly Target 1 | 13713 |
| Monthly Target 2 | 14067 |
| Monthly Target 3 | 14704 |
| Monthly Target 4 | 15058 |
| Monthly Target 5 | 15695 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14421.00 (-3.75%) | 14911.00 | 14350.00 - 15341.00 | 0.2393 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4427 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6995 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8613 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1206 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8307 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3265 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7604 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4658 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2533 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7819 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13890 and 14881
| Yearly Target 1 | 13713 |
| Yearly Target 2 | 14067 |
| Yearly Target 3 | 14704 |
| Yearly Target 4 | 15058 |
| Yearly Target 5 | 15695 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14421.00 (-3.75%) | 14911.00 | 14350.00 - 15341.00 | 0.0423 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.2616 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.6961 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14796.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14803.5
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14940 and price is deviating by 240 points
Upper Bollinger band is at 15419 and lower is at 14461, while middle bands are at 14701 and 15179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14813.31 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14730.4 |
| 12 day DMA | 14824.75 |
| 20 day DMA | 14939.5 |
| 35 day DMA | 15012.26 |
| 50 day DMA | 15196.28 |
| 100 day DMA | 15057.24 |
| 150 day DMA | 15367.62 |
| 200 day DMA | 15619.07 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14642.92 | 14753.86 | 14848.27 |
| 12 day EMA | 14796.58 | 14864.84 | 14919.34 |
| 20 day EMA | 14892.19 | 14941.77 | 14981.41 |
| 35 day EMA | 15053.6 | 15090.84 | 15121.8 |
| 50 day EMA | 15192.51 | 15223.99 | 15250.88 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14730.4 | 14837 | 14921 |
| 12 day SMA | 14824.75 | 14873.17 | 14904.67 |
| 20 day SMA | 14939.5 | 14978.85 | 15002.6 |
| 35 day SMA | 15012.26 | 15046.51 | 15067.8 |
| 50 day SMA | 15196.28 | 15227.38 | 15250.82 |
| 100 day SMA | 15057.24 | 15061.65 | 15064.92 |
| 150 day SMA | 15367.62 | 15381.45 | 15394.69 |
| 200 day SMA | 15619.07 | 15627.45 | 15633.65 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 128.91
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 149.5
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
