Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15002 and 15249
| Intraday Target 1 | 14812.67 |
| Intraday Target 2 | 14944.33 |
| Intraday Target 3 | 15059.666666667 |
| Intraday Target 4 | 15191.33 |
| Intraday Target 5 | 15306.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15076.00 (0.15%) | 14975.00 | 14928.00 - 15175.00 | 0.4392 times | Wed 03 December 2025 | 15053.00 (0.21%) | 15075.00 | 14920.00 - 15094.00 | 0.5159 times | Tue 02 December 2025 | 15021.00 (-0.4%) | 15082.00 | 14900.00 - 15218.00 | 0.803 times | Mon 01 December 2025 | 15082.00 (0.21%) | 15000.00 | 15000.00 - 15254.00 | 0.565 times | Fri 28 November 2025 | 15051.00 (-0.92%) | 15191.00 | 15000.00 - 15320.00 | 0.6 times | Thu 27 November 2025 | 15191.00 (-1.85%) | 15493.00 | 15115.00 - 15493.00 | 0.7525 times | Wed 26 November 2025 | 15477.00 (3.24%) | 14992.00 | 14992.00 - 15500.00 | 1.0775 times | Tue 25 November 2025 | 14992.00 (-0.75%) | 15051.00 | 14916.00 - 15380.00 | 1.5564 times | Mon 24 November 2025 | 15105.00 (-1.16%) | 15299.00 | 14913.00 - 15473.00 | 2.9286 times | Fri 21 November 2025 | 15282.00 (-2.16%) | 15500.00 | 15151.00 - 15535.00 | 0.7619 times | Thu 20 November 2025 | 15620.00 (2.02%) | 15270.00 | 15178.00 - 15730.00 | 1.6869 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14988 and 15342
| Weekly Target 1 | 14722.67 |
| Weekly Target 2 | 14899.33 |
| Weekly Target 3 | 15076.666666667 |
| Weekly Target 4 | 15253.33 |
| Weekly Target 5 | 15430.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15076.00 (0.17%) | 15000.00 | 14900.00 - 15254.00 | 0.3348 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 0.9968 times | Fri 21 November 2025 | 15282.00 (-1.94%) | 15475.00 | 15100.00 - 15787.00 | 0.7959 times | Fri 14 November 2025 | 15584.00 (-0.85%) | 15850.00 | 15400.00 - 15860.00 | 0.6399 times | Fri 07 November 2025 | 15718.00 (-0.13%) | 15694.00 | 15487.00 - 16300.00 | 1.5741 times | Fri 31 October 2025 | 15739.00 (1.59%) | 15501.00 | 15336.00 - 16091.00 | 1.3984 times | Fri 24 October 2025 | 15492.00 (0.39%) | 15385.00 | 15306.00 - 15870.00 | 0.9443 times | Fri 17 October 2025 | 15432.00 (4.75%) | 14733.00 | 14654.00 - 15579.00 | 1.0645 times | Fri 10 October 2025 | 14732.00 (-0.67%) | 14888.00 | 14261.00 - 15021.00 | 1.0744 times | Fri 03 October 2025 | 14832.00 (1.53%) | 14630.00 | 14140.00 - 14920.00 | 1.1768 times | Fri 26 September 2025 | 14609.00 (-3.89%) | 15390.00 | 14550.00 - 15748.00 | 1.4553 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14988 and 15342
| Monthly Target 1 | 14722.67 |
| Monthly Target 2 | 14899.33 |
| Monthly Target 3 | 15076.666666667 |
| Monthly Target 4 | 15253.33 |
| Monthly Target 5 | 15430.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15076.00 (0.17%) | 15000.00 | 14900.00 - 15254.00 | 0.0575 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6886 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8479 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1031 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8177 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3058 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.733 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.443 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2337 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7697 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.2803 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 11863.05 and 16663
| Yearly Target 1 | 10792.07 |
| Yearly Target 2 | 12934.03 |
| Yearly Target 3 | 15592.016666667 |
| Yearly Target 4 | 17733.98 |
| Yearly Target 5 | 20391.97 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15076.00 (-14.7%) | 17750.00 | 13450.05 - 18250.00 | 1.5182 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.4818 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15187.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15340 and price is deviating by 249 points
Upper Bollinger band is at 15837 and lower is at 14843, while middle bands are at 15092 and 15588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15132.21 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15056.6 |
| 12 day DMA | 15188.33 |
| 20 day DMA | 15339.45 |
| 35 day DMA | 15460.8 |
| 50 day DMA | 15250.36 |
| 100 day DMA | 15205.69 |
| 150 day DMA | 15697.86 |
| 200 day DMA | 15606.62 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15086.33 | 15091.5 | 15110.74 |
| 12 day EMA | 15187.56 | 15207.84 | 15235.98 |
| 20 day EMA | 15265.69 | 15285.65 | 15310.13 |
| 35 day EMA | 15250.31 | 15260.57 | 15272.79 |
| 50 day EMA | 15234.21 | 15240.67 | 15248.33 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15056.6 | 15079.6 | 15164.4 |
| 12 day SMA | 15188.33 | 15205 | 15255.08 |
| 20 day SMA | 15339.45 | 15371.1 | 15407.4 |
| 35 day SMA | 15460.8 | 15452.29 | 15445.71 |
| 50 day SMA | 15250.36 | 15260.84 | 15263.8 |
| 100 day SMA | 15205.69 | 15220.04 | 15234.73 |
| 150 day SMA | 15697.86 | 15706.14 | 15717.05 |
| 200 day SMA | 15606.62 | 15606.23 | 15606.76 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 96.46 and PE is: 156.29
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
EPS is 96.05 and PE is: 156.96
Last quarter profit: (March 2025 quarter) 47.82 crores (-27.52%)
Debt: 0.00 in crores
Market capitalization: 17838.47
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
