Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15607.5 and 16009.5
| Intraday Target 1 | 15527 |
| Intraday Target 2 | 15688 |
| Intraday Target 3 | 15929 |
| Intraday Target 4 | 16090 |
| Intraday Target 5 | 16331 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (-1.8%) | 16025.00 | 15768.00 - 16170.00 | 0.9865 times | Mon 27 July 2026 | 16140.00 (2.39%) | 15799.00 | 15670.00 - 16249.00 | 0.751 times | Fri 24 July 2026 | 15763.00 (-1.07%) | 15859.00 | 15600.00 - 17699.00 | 5.0712 times | Thu 23 July 2026 | 15934.00 (-1.01%) | 16065.00 | 15821.00 - 16065.00 | 0.3694 times | Wed 22 July 2026 | 16096.00 (-0.11%) | 16160.00 | 15950.00 - 16160.00 | 0.2061 times | Tue 21 July 2026 | 16113.00 (0.09%) | 16142.00 | 16054.00 - 16250.00 | 0.2089 times | Mon 20 July 2026 | 16099.00 (0.23%) | 16095.00 | 15950.00 - 16230.00 | 0.3053 times | Fri 17 July 2026 | 16062.00 (0.58%) | 16147.00 | 15825.00 - 16168.00 | 0.5846 times | Thu 16 July 2026 | 15970.00 (-2.41%) | 16371.00 | 15900.00 - 16576.00 | 0.75 times | Wed 15 July 2026 | 16364.00 (1.5%) | 16235.00 | 16005.00 - 16691.00 | 0.7668 times | Tue 14 July 2026 | 16122.00 (-1.25%) | 16326.00 | 16025.00 - 16326.00 | 0.2436 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15759.5 and 16338.5
| Weekly Target 1 | 15343.67 |
| Weekly Target 2 | 15596.33 |
| Weekly Target 3 | 15922.666666667 |
| Weekly Target 4 | 16175.33 |
| Weekly Target 5 | 16501.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (0.55%) | 15799.00 | 15670.00 - 16249.00 | 0.5813 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 2.0613 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.969 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.6726 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.5072 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.9651 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.9218 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.357 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.6779 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.2867 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.9703 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15674.5 and 17873.5
| Monthly Target 1 | 14150.33 |
| Monthly Target 2 | 14999.67 |
| Monthly Target 3 | 16349.333333333 |
| Monthly Target 4 | 17198.67 |
| Monthly Target 5 | 18548.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (0.82%) | 15799.00 | 15500.00 - 17699.00 | 1.0822 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9978 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8292 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1798 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7371 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9902 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9415 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4954 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7828 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9639 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2541 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13884.5 and 19663.5
| Yearly Target 1 | 9377 |
| Yearly Target 2 | 12613 |
| Yearly Target 3 | 15156 |
| Yearly Target 4 | 18392 |
| Yearly Target 5 | 20935 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (5.78%) | 14911.00 | 11920.00 - 17699.00 | 0.8794 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.6215 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.4991 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15996.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15968 and price is deviating by 200 points
Upper Bollinger band is at 16367 and lower is at 15569, while middle bands are at 15768 and 16167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15909.64 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15956.4 |
| 12 day DMA | 16069.83 |
| 20 day DMA | 15967.05 |
| 35 day DMA | 15999.17 |
| 50 day DMA | 15746.2 |
| 100 day DMA | 14922.38 |
| 150 day DMA | 14929.23 |
| 200 day DMA | 15019.42 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15958.48 | 16013.21 | 15949.83 |
| 12 day EMA | 15996.63 | 16023.46 | 16002.28 |
| 20 day EMA | 15977.83 | 15991.39 | 15975.75 |
| 35 day EMA | 15818.36 | 15816.56 | 15797.52 |
| 50 day EMA | 15674.23 | 15667.1 | 15647.81 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15956.4 | 16009.2 | 16001 |
| 12 day SMA | 16069.83 | 16093.58 | 16059.67 |
| 20 day SMA | 15967.05 | 15973.25 | 15973.55 |
| 35 day SMA | 15999.17 | 15994.31 | 15984.57 |
| 50 day SMA | 15746.2 | 15717.38 | 15683.58 |
| 100 day SMA | 14922.38 | 14919.13 | 14912.9 |
| 150 day SMA | 14929.23 | 14926.33 | 14921.26 |
| 200 day SMA | 15019.42 | 15012.73 | 15004.22 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 122.37 and PE is: 129.52
Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)
Debt: 0.00 in crores
Market capitalization: 17248.77
EPS is 111.87 and PE is: 141.67
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
