Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14811 and 15303
| Intraday Target 1 | 14689 |
| Intraday Target 2 | 14933 |
| Intraday Target 3 | 15181 |
| Intraday Target 4 | 15425 |
| Intraday Target 5 | 15673 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15177.00 (-1.55%) | 15416.00 | 14937.00 - 15429.00 | 0.5731 times | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 0.647 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 0.6849 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.1818 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 0.9388 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.1965 times | Thu 05 February 2026 | 15686.00 (-1.02%) | 15884.00 | 15436.00 - 15884.00 | 0.6915 times | Wed 04 February 2026 | 15847.00 (1.71%) | 15600.00 | 15367.00 - 15900.00 | 1.1016 times | Tue 03 February 2026 | 15580.00 (6.96%) | 15190.00 | 15001.00 - 15819.00 | 3.6031 times | Mon 02 February 2026 | 14566.00 (0.05%) | 14558.00 | 14239.00 - 14756.00 | 0.3816 times | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.348 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14435.5 and 15678.5
| Weekly Target 1 | 14188.33 |
| Weekly Target 2 | 14682.67 |
| Weekly Target 3 | 15431.333333333 |
| Weekly Target 4 | 15925.67 |
| Weekly Target 5 | 16674.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 1.1666 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8321 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8397 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.1929 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.455 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2443 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3609 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5654 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5599 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.7832 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.4371 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14708 and 16649
| Monthly Target 1 | 13257.67 |
| Monthly Target 2 | 14217.33 |
| Monthly Target 3 | 15198.666666667 |
| Monthly Target 4 | 16158.33 |
| Monthly Target 5 | 17139.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15177.00 (1.72%) | 14925.00 | 14239.00 - 16180.00 | 0.5246 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8527 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4487 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.709 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8729 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1358 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8419 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3444 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7843 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4857 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2702 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 14338.5 and 17018.5
| Yearly Target 1 | 12272.33 |
| Yearly Target 2 | 13724.67 |
| Yearly Target 3 | 14952.333333333 |
| Yearly Target 4 | 16404.67 |
| Yearly Target 5 | 17632.33 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15177.00 (1.29%) | 14911.00 | 13500.00 - 16180.00 | 0.2256 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.1215 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.653 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15364.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14936 and price is deviating by 733 points
Upper Bollinger band is at 16402 and lower is at 13471, while middle bands are at 14204 and 15669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15650.75 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15676 |
| 12 day DMA | 15422.75 |
| 20 day DMA | 14935.9 |
| 35 day DMA | 14828.74 |
| 50 day DMA | 14903.12 |
| 100 day DMA | 15081.98 |
| 150 day DMA | 15114.4 |
| 200 day DMA | 15505.39 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15488.92 | 15644.86 | 15759.27 |
| 12 day EMA | 15363.96 | 15397.94 | 15394.66 |
| 20 day EMA | 15181.89 | 15182.41 | 15157.83 |
| 35 day EMA | 15062.49 | 15055.75 | 15034.54 |
| 50 day EMA | 14991.12 | 14983.54 | 14965.9 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15676 | 15747.8 | 15801.8 |
| 12 day SMA | 15422.75 | 15366.58 | 15291.08 |
| 20 day SMA | 14935.9 | 14915.1 | 14856 |
| 35 day SMA | 14828.74 | 14820.03 | 14808.2 |
| 50 day SMA | 14903.12 | 14900.64 | 14892.74 |
| 100 day SMA | 15081.98 | 15082.22 | 15081.59 |
| 150 day SMA | 15114.4 | 15123.37 | 15130.7 |
| 200 day SMA | 15505.39 | 15512.95 | 15519.82 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 135.67
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 157.34
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
