Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14953.5 and 15219.5
| Intraday Target 1 | 14757.33 |
| Intraday Target 2 | 14883.67 |
| Intraday Target 3 | 15023.333333333 |
| Intraday Target 4 | 15149.67 |
| Intraday Target 5 | 15289.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15010.00 (0.87%) | 15000.00 | 14897.00 - 15163.00 | 2.179 times | Wed 06 May 2026 | 14881.00 (2.04%) | 14670.00 | 14509.00 - 14980.00 | 0.5956 times | Tue 05 May 2026 | 14583.00 (0.81%) | 14487.00 | 14400.00 - 14679.00 | 0.9513 times | Mon 04 May 2026 | 14466.00 (-0.66%) | 14562.00 | 14362.00 - 14768.00 | 0.7087 times | Thu 30 April 2026 | 14562.00 (-1.17%) | 14735.00 | 14430.00 - 14743.00 | 0.5657 times | Wed 29 April 2026 | 14735.00 (-1.33%) | 15000.00 | 14656.00 - 15018.00 | 0.6805 times | Tue 28 April 2026 | 14934.00 (2.93%) | 14494.00 | 14494.00 - 15100.00 | 1.7115 times | Mon 27 April 2026 | 14509.00 (1.55%) | 14378.00 | 14301.00 - 14551.00 | 1.0221 times | Fri 24 April 2026 | 14288.00 (-1.41%) | 14412.00 | 14157.00 - 14547.00 | 0.729 times | Thu 23 April 2026 | 14493.00 (-0.67%) | 14505.00 | 14312.00 - 14700.00 | 0.8566 times | Wed 22 April 2026 | 14591.00 (1.23%) | 14403.00 | 14350.00 - 14740.00 | 1.2849 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14686 and 15487
| Weekly Target 1 | 14044 |
| Weekly Target 2 | 14527 |
| Weekly Target 3 | 14845 |
| Weekly Target 4 | 15328 |
| Weekly Target 5 | 15646 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15010.00 (3.08%) | 14562.00 | 14362.00 - 15163.00 | 0.4351 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.3905 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.5384 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.6435 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 1.8379 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9496 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.5889 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7328 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2758 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.6076 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7658 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14686 and 15487
| Monthly Target 1 | 14044 |
| Monthly Target 2 | 14527 |
| Monthly Target 3 | 14845 |
| Monthly Target 4 | 15328 |
| Monthly Target 5 | 15646 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15010.00 (3.08%) | 14562.00 | 14362.00 - 15163.00 | 0.1411 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.2541 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.8466 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0526 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 1.0008 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5266 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8322 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 1.0246 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.3331 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9882 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.578 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13465 and 17725
| Yearly Target 1 | 10110 |
| Yearly Target 2 | 12560 |
| Yearly Target 3 | 14370 |
| Yearly Target 4 | 16820 |
| Yearly Target 5 | 18630 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15010.00 (0.18%) | 14911.00 | 11920.00 - 16180.00 | 0.6309 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.8115 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.5576 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14558.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lmw LMW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14282 and price is deviating by 489 points
Upper Bollinger band is at 15259 and lower is at 13305, while middle bands are at 13794 and 14771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14717.95 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14700.4 |
| 12 day DMA | 14622.17 |
| 20 day DMA | 14281.95 |
| 35 day DMA | 13847.97 |
| 50 day DMA | 14182.48 |
| 100 day DMA | 14553.02 |
| 150 day DMA | 14776.6 |
| 200 day DMA | 14864.83 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14784.02 | 14671.05 | 14566.09 |
| 12 day EMA | 14558.29 | 14476.19 | 14402.62 |
| 20 day EMA | 14368.4 | 14300.89 | 14239.85 |
| 35 day EMA | 14376.68 | 14339.39 | 14307.5 |
| 50 day EMA | 14327.02 | 14299.16 | 14275.42 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14700.4 | 14645.4 | 14656 |
| 12 day SMA | 14622.17 | 14549.83 | 14505.5 |
| 20 day SMA | 14281.95 | 14179.45 | 14097.25 |
| 35 day SMA | 13847.97 | 13833.97 | 13823.14 |
| 50 day SMA | 14182.48 | 14188.94 | 14198.76 |
| 100 day SMA | 14553.02 | 14550.37 | 14552 |
| 150 day SMA | 14776.6 | 14779.84 | 14784.79 |
| 200 day SMA | 14864.83 | 14870.73 | 14878.85 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 134.17
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 155.61
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
