Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15761.5 and 16121.5
| Intraday Target 1 | 15691 |
| Intraday Target 2 | 15832 |
| Intraday Target 3 | 16051 |
| Intraday Target 4 | 16192 |
| Intraday Target 5 | 16411 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.4316 times | Thu 25 June 2026 | 16146.00 (0.86%) | 16070.00 | 15951.00 - 16347.00 | 0.6827 times | Wed 24 June 2026 | 16008.00 (-1.19%) | 16204.00 | 15887.00 - 16213.00 | 0.4963 times | Tue 23 June 2026 | 16201.00 (-2.92%) | 16750.00 | 16110.00 - 16759.00 | 0.7726 times | Mon 22 June 2026 | 16688.00 (0.14%) | 16765.00 | 16560.00 - 16949.00 | 1.2472 times | Fri 19 June 2026 | 16665.00 (-0.33%) | 16625.00 | 16580.00 - 16957.00 | 1.2311 times | Thu 18 June 2026 | 16720.00 (1.89%) | 16448.00 | 16355.00 - 16799.00 | 0.7626 times | Wed 17 June 2026 | 16410.00 (3.88%) | 15666.00 | 15666.00 - 16840.00 | 2.7202 times | Tue 16 June 2026 | 15797.00 (-0.19%) | 15990.00 | 15650.00 - 16001.00 | 0.7735 times | Mon 15 June 2026 | 15827.00 (0.43%) | 15925.00 | 15717.00 - 16000.00 | 0.8822 times | Fri 12 June 2026 | 15759.00 (1.14%) | 15680.00 | 15630.00 - 15869.00 | 0.2244 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15761.5 and 16121.5
| Weekly Target 1 | 15691 |
| Weekly Target 2 | 15832 |
| Weekly Target 3 | 16051 |
| Weekly Target 4 | 16192 |
| Weekly Target 5 | 16411 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.1623 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 1.2027 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 2.3949 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.4449 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.8448 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.6035 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 1.2092 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.5967 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.9193 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.6216 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.8571 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15686.5 and 17243.5
| Monthly Target 1 | 14553 |
| Monthly Target 2 | 15263 |
| Monthly Target 3 | 16110 |
| Monthly Target 4 | 16820 |
| Monthly Target 5 | 17667 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (1.68%) | 15709.00 | 15400.00 - 16957.00 | 0.9538 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8177 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1633 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7129 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9764 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9284 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4885 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7719 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9504 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2366 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9167 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 13946.5 and 18983.5
| Yearly Target 1 | 9913 |
| Yearly Target 2 | 12943 |
| Yearly Target 3 | 14950 |
| Yearly Target 4 | 17980 |
| Yearly Target 5 | 19987 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (6.61%) | 14911.00 | 11920.00 - 16957.00 | 0.7864 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.6926 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.521 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16094.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15973 and price is deviating by 370 points
Upper Bollinger band is at 16713 and lower is at 15233, while middle bands are at 15603 and 16343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16327.87 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16203.2 |
| 12 day DMA | 16148 |
| 20 day DMA | 15972.85 |
| 35 day DMA | 15458.71 |
| 50 day DMA | 15177.16 |
| 100 day DMA | 14811.39 |
| 150 day DMA | 14824.55 |
| 200 day DMA | 14904.03 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16138.14 | 16220.7 | 16258.05 |
| 12 day EMA | 16094.6 | 16116.7 | 16111.38 |
| 20 day EMA | 15910.17 | 15903.56 | 15878.05 |
| 35 day EMA | 15549.85 | 15524.94 | 15488.38 |
| 50 day EMA | 15145.15 | 15111.37 | 15069.16 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16203.2 | 16341.6 | 16456.4 |
| 12 day SMA | 16148 | 16113.75 | 16077.58 |
| 20 day SMA | 15972.85 | 15959.65 | 15952.2 |
| 35 day SMA | 15458.71 | 15431.2 | 15395.06 |
| 50 day SMA | 15177.16 | 15132.3 | 15079.48 |
| 100 day SMA | 14811.39 | 14796.69 | 14780.33 |
| 150 day SMA | 14824.55 | 14822.42 | 14818.67 |
| 200 day SMA | 14904.03 | 14894.7 | 14884.39 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 122.37 and PE is: 130.53
Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)
Debt: 0.00 in crores
Market capitalization: 17248.77
EPS is 111.87 and PE is: 142.78
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
