ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 16485 and 16969

Intraday Target 116102.33
Intraday Target 216383.67
Intraday Target 316586.333333333
Intraday Target 416867.67
Intraday Target 517070.33

Daily price and volume Lmw

Date Closing Open Range Volume
Thu 29 October 2026 16665.00 (1.68%) 16490.00 16305.00 - 16789.00 0.4618 times
Wed 28 October 2026 16390.00 (0.54%) 16347.00 16251.00 - 16575.00 0.2757 times
Tue 27 October 2026 16302.00 (0.83%) 16161.00 16080.00 - 16630.00 0.5211 times
Mon 26 October 2026 16168.00 (1.37%) 15949.00 15822.00 - 16830.00 1.0196 times
Fri 23 October 2026 15949.00 (1.68%) 15557.00 15317.00 - 16256.00 1.1132 times
Thu 22 October 2026 15686.00 (-1.91%) 15992.00 15605.00 - 16266.00 0.8221 times
Wed 21 October 2026 15992.00 (-1.79%) 16320.00 15613.00 - 17000.00 5.0943 times
Mon 19 October 2026 16283.00 (1.39%) 15970.00 15841.00 - 16546.00 0.3626 times
Fri 16 October 2026 16060.00 (0.66%) 15895.00 15811.00 - 16149.00 0.175 times
Thu 15 October 2026 15955.00 (-1.53%) 16312.00 15920.00 - 16312.00 0.1545 times
Wed 14 October 2026 16203.00 (-0.78%) 16185.00 16137.00 - 16470.00 0.1365 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 16243.5 and 17251.5

Weekly Target 115431
Weekly Target 216048
Weekly Target 316439
Weekly Target 417056
Weekly Target 517447

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Thu 29 October 2026 16665.00 (4.49%) 15949.00 15822.00 - 16830.00 0.9598 times
Fri 23 October 2026 15949.00 (-0.69%) 15970.00 15317.00 - 17000.00 3.1142 times
Fri 16 October 2026 16060.00 (-0.45%) 16239.00 15811.00 - 16470.00 0.5082 times
Fri 09 October 2026 16133.00 (-2.51%) 16465.00 16025.00 - 17350.00 0.6392 times
Thu 01 October 2026 16548.00 (-3.41%) 17176.00 16257.00 - 17176.00 0.3827 times
Fri 25 September 2026 17133.00 (-3.52%) 17725.00 17010.00 - 17833.00 0.4836 times
Fri 18 September 2026 17759.00 (0.18%) 17790.00 16800.00 - 18509.00 0.903 times
Fri 11 September 2026 17727.00 (-5.58%) 18780.00 17255.00 - 18891.00 1.0282 times
Fri 04 September 2026 18774.00 (-0.67%) 19053.00 18500.00 - 20120.00 1.5064 times
Fri 28 August 2026 18901.00 (-4.78%) 20030.00 18795.00 - 20030.00 0.4747 times
Fri 21 August 2026 19849.00 (4.9%) 19047.00 18765.00 - 20151.00 1.6312 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 14974.5 and 17007.5

Monthly Target 114411
Monthly Target 215538
Monthly Target 316444
Monthly Target 417571
Monthly Target 518477

Monthly price and volumes Lmw

Date Closing Open Range Volume
Thu 29 October 2026 16665.00 (-1.17%) 16862.00 15317.00 - 17350.00 1.4651 times
Wed 30 September 2026 16862.00 (-11.14%) 18920.00 16761.00 - 19451.00 0.9159 times
Mon 31 August 2026 18975.00 (17.48%) 16152.00 15987.00 - 20151.00 1.6453 times
Fri 31 July 2026 16152.00 (2.75%) 15799.00 15500.00 - 17699.00 0.9289 times
Tue 30 June 2026 15720.00 (0.07%) 15709.00 15400.00 - 16957.00 0.754 times
Fri 29 May 2026 15709.00 (7.88%) 14562.00 14056.00 - 16198.00 0.6266 times
Thu 30 April 2026 14562.00 (21.38%) 12500.00 11982.00 - 15100.00 0.8915 times
Mon 30 March 2026 11997.00 (-18.74%) 14500.00 11920.00 - 14970.00 1.3128 times
Fri 27 February 2026 14763.00 (-1.05%) 14925.00 14239.00 - 16180.00 0.7483 times
Fri 30 January 2026 14920.00 (-0.42%) 14911.00 13500.00 - 15341.00 0.7115 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.3744 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 14292.5 and 22523.5

Yearly Target 18014.33
Yearly Target 212339.67
Yearly Target 316245.333333333
Yearly Target 420570.67
Yearly Target 524476.33

Yearly price and volumes Lmw

Date Closing Open Range Volume
Thu 29 October 2026 16665.00 (11.23%) 14911.00 11920.00 - 20151.00 1.2429 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 1.3435 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.4135 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16296.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16474.5

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16308 and price is deviating by 326 points

Upper Bollinger band is at 16959 and lower is at 15657, while middle bands are at 15983 and 16634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16049.38 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 16294.8
12 day DMA 16165.33
20 day DMA 16307.75
35 day DMA 16813.94
50 day DMA 17531.2
100 day DMA 16931.66
150 day DMA 16035.87
200 day DMA 15736.96

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA16363.1416212.2416123.38
12 day EMA16296.4216229.4316200.24
20 day EMA16451.1616428.6616432.73
35 day EMA16937.7716953.8316987.02
50 day EMA17491.5217525.2417571.56

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA16294.81609916019.4
12 day SMA16165.3316111.8316090.42
20 day SMA16307.7516322.3516351.15
35 day SMA16813.9416867.8316935.94
50 day SMA17531.217598.8417649.46
100 day SMA16931.661692316918.09
150 day SMA16035.8716020.7416007.47
200 day SMA15736.9615729.4615722.28

Fundamentals, profit and EPS of Lmw LMW

EPS is 122.37 and PE is: 136.19

Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)

Debt: 0.00 in crores

Market capitalization: 17248.77

EPS is 111.87 and PE is: 148.97

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top