Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15165 and 15755
| Intraday Target 1 | 14700 |
| Intraday Target 2 | 15040 |
| Intraday Target 3 | 15290 |
| Intraday Target 4 | 15630 |
| Intraday Target 5 | 15880 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15380.00 (1.28%) | 15186.00 | 14950.00 - 15540.00 | 0.8735 times | Thu 19 February 2026 | 15186.00 (-0.96%) | 15305.00 | 14693.00 - 15746.00 | 2.1822 times | Wed 18 February 2026 | 15333.00 (-0.25%) | 15327.00 | 15257.00 - 15449.00 | 0.2541 times | Tue 17 February 2026 | 15372.00 (1.25%) | 15207.00 | 15096.00 - 15419.00 | 0.4768 times | Mon 16 February 2026 | 15182.00 (0.03%) | 15170.00 | 14961.00 - 15300.00 | 0.6181 times | Fri 13 February 2026 | 15177.00 (-1.55%) | 15416.00 | 14937.00 - 15429.00 | 0.7966 times | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 0.8993 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 0.952 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.6426 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 1.3048 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.2731 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15036.5 and 16089.5
| Weekly Target 1 | 14220 |
| Weekly Target 2 | 14800 |
| Weekly Target 3 | 15273 |
| Weekly Target 4 | 15853 |
| Weekly Target 5 | 16326 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.9061 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 1.1511 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8077 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8285 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.177 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.4356 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2277 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3561 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5579 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5524 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.7728 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14809.5 and 16750.5
| Monthly Target 1 | 13325.33 |
| Monthly Target 2 | 14352.67 |
| Monthly Target 3 | 15266.333333333 |
| Monthly Target 4 | 16293.67 |
| Monthly Target 5 | 17207.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15380.00 (3.08%) | 14925.00 | 14239.00 - 16180.00 | 0.6745 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8392 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4416 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6978 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8591 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1178 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8286 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3232 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7561 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4622 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2501 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 14440 and 17120
| Yearly Target 1 | 12340 |
| Yearly Target 2 | 13860 |
| Yearly Target 3 | 15020 |
| Yearly Target 4 | 16540 |
| Yearly Target 5 | 17700 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15380.00 (2.65%) | 14911.00 | 13500.00 - 16180.00 | 0.2497 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.103 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.6473 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15326.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15254 and price is deviating by 497 points
Upper Bollinger band is at 16248 and lower is at 14261, while middle bands are at 14758 and 15751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15538.02 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15290.6 |
| 12 day DMA | 15504.58 |
| 20 day DMA | 15253.9 |
| 35 day DMA | 14886.86 |
| 50 day DMA | 14928.64 |
| 100 day DMA | 15080.51 |
| 150 day DMA | 15074.86 |
| 200 day DMA | 15485.25 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15330.44 | 15305.67 | 15365.5 |
| 12 day EMA | 15326.28 | 15316.52 | 15340.24 |
| 20 day EMA | 15227.04 | 15210.95 | 15213.57 |
| 35 day EMA | 15141.71 | 15127.68 | 15124.25 |
| 50 day EMA | 14973.64 | 14957.06 | 14947.72 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15290.6 | 15250 | 15296 |
| 12 day SMA | 15504.58 | 15543.5 | 15576.33 |
| 20 day SMA | 15253.9 | 15194.65 | 15145.5 |
| 35 day SMA | 14886.86 | 14875.57 | 14869.77 |
| 50 day SMA | 14928.64 | 14921.84 | 14923.56 |
| 100 day SMA | 15080.51 | 15072.8 | 15073.66 |
| 150 day SMA | 15074.86 | 15082.7 | 15092.27 |
| 200 day SMA | 15485.25 | 15489.41 | 15492.77 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 137.48
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 159.44
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
