Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 13646.5 and 14023.5
| Intraday Target 1 | 13357 |
| Intraday Target 2 | 13559 |
| Intraday Target 3 | 13734 |
| Intraday Target 4 | 13936 |
| Intraday Target 5 | 14111 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13761.00 (0.15%) | 13740.00 | 13532.00 - 13909.00 | 0.7325 times | Tue 20 January 2026 | 13740.00 (-3.2%) | 14195.00 | 13500.00 - 14237.00 | 1.733 times | Mon 19 January 2026 | 14194.00 (-3.84%) | 14761.00 | 14050.00 - 14799.00 | 0.572 times | Fri 16 January 2026 | 14761.00 (3.7%) | 14305.00 | 14230.00 - 14903.00 | 1.521 times | Wed 14 January 2026 | 14234.00 (1.06%) | 14156.00 | 14000.00 - 14666.00 | 1.5402 times | Tue 13 January 2026 | 14085.00 (-0.69%) | 14185.00 | 14000.00 - 14269.00 | 0.893 times | Mon 12 January 2026 | 14183.00 (-1.65%) | 14590.00 | 14058.00 - 14590.00 | 0.8229 times | Fri 09 January 2026 | 14421.00 (-0.99%) | 14650.00 | 14350.00 - 14650.00 | 0.5785 times | Thu 08 January 2026 | 14565.00 (-0.17%) | 14649.00 | 14451.00 - 14791.00 | 0.6974 times | Wed 07 January 2026 | 14590.00 (-2.15%) | 14914.00 | 14545.00 - 15018.00 | 0.9096 times | Tue 06 January 2026 | 14911.00 (-1.67%) | 15151.00 | 14869.00 - 15341.00 | 0.6716 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 12981 and 14280
| Weekly Target 1 | 12721 |
| Weekly Target 2 | 13241 |
| Weekly Target 3 | 14020 |
| Weekly Target 4 | 14540 |
| Weekly Target 5 | 15319 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13761.00 (-6.77%) | 14761.00 | 13500.00 - 14799.00 | 1.1359 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.7865 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.5278 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.4431 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.6943 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.6874 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.9617 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.5367 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 1.2379 times | Fri 21 November 2025 | 15282.00 (-1.94%) | 15475.00 | 15100.00 - 15787.00 | 0.9884 times | Fri 14 November 2025 | 15584.00 (-0.85%) | 15850.00 | 15400.00 - 15860.00 | 0.7947 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 12710 and 14551
| Monthly Target 1 | 12359.67 |
| Monthly Target 2 | 13060.33 |
| Monthly Target 3 | 14200.666666667 |
| Monthly Target 4 | 14901.33 |
| Monthly Target 5 | 16041.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13761.00 (-8.16%) | 14911.00 | 13500.00 - 15341.00 | 0.6245 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4252 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6719 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8273 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.0764 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.7979 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.2741 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.691 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.408 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2038 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.751 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 12710 and 14551
| Yearly Target 1 | 12359.67 |
| Yearly Target 2 | 13060.33 |
| Yearly Target 3 | 14200.666666667 |
| Yearly Target 4 | 14901.33 |
| Yearly Target 5 | 16041.67 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13761.00 (-8.16%) | 14911.00 | 13500.00 - 15341.00 | 0.1123 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.208 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.6796 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14303.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lmw LMW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14380.5
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14593 and price is deviating by 417 points
Upper Bollinger band is at 15426 and lower is at 13761, while middle bands are at 14177 and 15010
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14240.39 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14138 |
| 12 day DMA | 14384.17 |
| 20 day DMA | 14592.85 |
| 35 day DMA | 14805.91 |
| 50 day DMA | 14969.82 |
| 100 day DMA | 14986.5 |
| 150 day DMA | 15258.05 |
| 200 day DMA | 15554.43 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14028.61 | 14162.39 | 14373.56 |
| 12 day EMA | 14303.66 | 14402.29 | 14522.66 |
| 20 day EMA | 14497.23 | 14574.69 | 14662.51 |
| 35 day EMA | 14738.03 | 14795.55 | 14857.69 |
| 50 day EMA | 14947.3 | 14995.7 | 15046.93 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14138 | 14202.8 | 14291.4 |
| 12 day SMA | 14384.17 | 14483.58 | 14587.33 |
| 20 day SMA | 14592.85 | 14651.95 | 14713.2 |
| 35 day SMA | 14805.91 | 14843.66 | 14881.11 |
| 50 day SMA | 14969.82 | 15007.34 | 15046.9 |
| 100 day SMA | 14986.5 | 14995.01 | 15008.87 |
| 150 day SMA | 15258.05 | 15274.38 | 15292.73 |
| 200 day SMA | 15554.43 | 15564.12 | 15575.35 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 123.01
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 142.66
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
