Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 17070 and 17995
| Intraday Target 1 | 16888.67 |
| Intraday Target 2 | 17251.33 |
| Intraday Target 3 | 17813.666666667 |
| Intraday Target 4 | 18176.33 |
| Intraday Target 5 | 18738.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17614.00 (-2.32%) | 18150.00 | 17451.00 - 18376.00 | 1.162 times | Wed 09 September 2026 | 18032.00 (-3.07%) | 18600.00 | 17900.00 - 18600.00 | 1.0144 times | Tue 08 September 2026 | 18603.00 (0.28%) | 18670.00 | 18400.00 - 18734.00 | 0.4913 times | Mon 07 September 2026 | 18551.00 (-1.19%) | 18780.00 | 18455.00 - 18891.00 | 0.7422 times | Fri 04 September 2026 | 18774.00 (-1.15%) | 19195.00 | 18700.00 - 19195.00 | 0.3309 times | Thu 03 September 2026 | 18993.00 (1.12%) | 18801.00 | 18500.00 - 19250.00 | 0.8737 times | Wed 02 September 2026 | 18783.00 (-1.2%) | 18905.00 | 18700.00 - 19168.00 | 0.5189 times | Tue 01 September 2026 | 19011.00 (0.19%) | 18920.00 | 18875.00 - 19451.00 | 0.942 times | Mon 31 August 2026 | 18975.00 (0.39%) | 19053.00 | 18707.00 - 20120.00 | 3.5501 times | Fri 28 August 2026 | 18901.00 (-1.21%) | 19286.00 | 18795.00 - 19286.00 | 0.3744 times | Thu 27 August 2026 | 19132.00 (-0.37%) | 19325.00 | 19050.00 - 19459.00 | 0.2726 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16812.5 and 18252.5
| Weekly Target 1 | 16545.33 |
| Weekly Target 2 | 17079.67 |
| Weekly Target 3 | 17985.333333333 |
| Weekly Target 4 | 18519.67 |
| Weekly Target 5 | 19425.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17614.00 (-6.18%) | 18780.00 | 17451.00 - 18891.00 | 0.774 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.4109 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4446 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.5278 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.3974 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4324 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.736 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.2675 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.5958 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.4136 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.3119 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 16532.5 and 18532.5
| Monthly Target 1 | 16172 |
| Monthly Target 2 | 16893 |
| Monthly Target 3 | 18172 |
| Monthly Target 4 | 18893 |
| Monthly Target 5 | 20172 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17614.00 (-7.17%) | 18920.00 | 17451.00 - 19451.00 | 0.4818 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.9592 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.1061 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.8979 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7462 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0616 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.5632 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8911 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8472 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4458 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7044 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 14767 and 22998
| Yearly Target 1 | 8330.67 |
| Yearly Target 2 | 12972.33 |
| Yearly Target 3 | 16561.666666667 |
| Yearly Target 4 | 21203.33 |
| Yearly Target 5 | 24792.67 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17614.00 (17.56%) | 14911.00 | 11920.00 - 20151.00 | 1.0862 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.4633 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.4504 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18539.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17827
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19065 and price is deviating by 587 points
Upper Bollinger band is at 20239 and lower is at 17891, while middle bands are at 18478 and 19652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18657.02 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 18314.8 |
| 12 day DMA | 18714.42 |
| 20 day DMA | 19064.45 |
| 35 day DMA | 18029.4 |
| 50 day DMA | 17420.08 |
| 100 day DMA | 16332.81 |
| 150 day DMA | 15695.19 |
| 200 day DMA | 15478.57 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18202.53 | 18496.75 | 18729.09 |
| 12 day EMA | 18539.44 | 18707.64 | 18830.44 |
| 20 day EMA | 18494.85 | 18587.53 | 18645.98 |
| 35 day EMA | 18058.76 | 18084.94 | 18088.06 |
| 50 day EMA | 17384.32 | 17374.95 | 17348.14 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18314.8 | 18590.6 | 18740.8 |
| 12 day SMA | 18714.42 | 18859.75 | 18986.92 |
| 20 day SMA | 19064.45 | 19121.1 | 19097 |
| 35 day SMA | 18029.4 | 17981.4 | 17926.09 |
| 50 day SMA | 17420.08 | 17385.68 | 17339.44 |
| 100 day SMA | 16332.81 | 16300.16 | 16258.3 |
| 150 day SMA | 15695.19 | 15674.82 | 15654.07 |
| 200 day SMA | 15478.57 | 15467.05 | 15453.27 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 122.37 and PE is: 143.94
Last quarter profit: (March 2026 quarter) 63.69 crores (33.86%)
Debt: 0.00 in crores
Market capitalization: 17248.77
EPS is 111.87 and PE is: 157.45
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
