ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 14495.5 and 15168.5

Intraday Target 113958.33
Intraday Target 214359.67
Intraday Target 314631.333333333
Intraday Target 415032.67
Intraday Target 515304.33

Daily price and volume Lmw

Date Closing Open Range Volume
Fri 16 January 2026 14761.00 (3.7%) 14305.00 14230.00 - 14903.00 1.672 times
Wed 14 January 2026 14234.00 (1.06%) 14156.00 14000.00 - 14666.00 1.6932 times
Tue 13 January 2026 14085.00 (-0.69%) 14185.00 14000.00 - 14269.00 0.9817 times
Mon 12 January 2026 14183.00 (-1.65%) 14590.00 14058.00 - 14590.00 0.9047 times
Fri 09 January 2026 14421.00 (-0.99%) 14650.00 14350.00 - 14650.00 0.6359 times
Thu 08 January 2026 14565.00 (-0.17%) 14649.00 14451.00 - 14791.00 0.7666 times
Wed 07 January 2026 14590.00 (-2.15%) 14914.00 14545.00 - 15018.00 0.9999 times
Tue 06 January 2026 14911.00 (-1.67%) 15151.00 14869.00 - 15341.00 0.7383 times
Mon 05 January 2026 15165.00 (1.41%) 15040.00 14924.00 - 15229.00 1.3504 times
Fri 02 January 2026 14954.00 (-0.21%) 15069.00 14895.00 - 15069.00 0.2572 times
Thu 01 January 2026 14985.00 (0.01%) 14911.00 14900.00 - 15100.00 0.2552 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 14380.5 and 15283.5

Weekly Target 113651.67
Weekly Target 214206.33
Weekly Target 314554.666666667
Weekly Target 415109.33
Weekly Target 515457.67

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Fri 16 January 2026 14761.00 (2.36%) 14590.00 14000.00 - 14903.00 1.8497 times
Fri 09 January 2026 14421.00 (-3.56%) 15040.00 14350.00 - 15341.00 1.5818 times
Fri 02 January 2026 14954.00 (0.48%) 14751.00 14653.00 - 15100.00 0.4588 times
Fri 26 December 2025 14883.00 (-0.55%) 14900.00 14806.00 - 15098.00 0.7188 times
Fri 19 December 2025 14965.00 (-2.7%) 15423.00 14833.00 - 15601.00 0.7117 times
Fri 12 December 2025 15380.00 (2.23%) 15053.00 14601.00 - 15450.00 0.9957 times
Fri 05 December 2025 15044.00 (-0.05%) 15000.00 14888.00 - 15254.00 0.5557 times
Fri 28 November 2025 15051.00 (-1.51%) 15299.00 14913.00 - 15500.00 1.2816 times
Fri 21 November 2025 15282.00 (-1.94%) 15475.00 15100.00 - 15787.00 1.0233 times
Fri 14 November 2025 15584.00 (-0.85%) 15850.00 15400.00 - 15860.00 0.8228 times
Fri 07 November 2025 15718.00 (-0.13%) 15694.00 15487.00 - 16300.00 2.024 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 13710 and 15051

Monthly Target 113359.67
Monthly Target 214060.33
Monthly Target 314700.666666667
Monthly Target 415401.33
Monthly Target 516041.67

Monthly price and volumes Lmw

Date Closing Open Range Volume
Fri 16 January 2026 14761.00 (-1.48%) 14911.00 14000.00 - 15341.00 0.4784 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.4318 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.6824 times
Fri 31 October 2025 15739.00 (9.02%) 14434.00 14261.00 - 16091.00 0.8402 times
Tue 30 September 2025 14437.00 (2.34%) 14207.00 14004.00 - 15748.00 1.0931 times
Fri 29 August 2025 14107.00 (-6.63%) 15099.00 14025.00 - 15872.00 0.8103 times
Thu 31 July 2025 15109.00 (-9.56%) 16807.00 14877.00 - 17063.00 1.294 times
Mon 30 June 2025 16707.00 (0.05%) 16748.00 15537.00 - 17160.00 1.7173 times
Fri 30 May 2025 16698.00 (2.33%) 16390.00 15201.00 - 18250.00 1.4299 times
Wed 30 April 2025 16318.00 (2.08%) 16032.90 14462.90 - 16996.00 1.2226 times
Fri 28 March 2025 15985.30 (17.01%) 13850.00 13612.00 - 16644.00 0.7627 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 13710 and 15051

Yearly Target 113359.67
Yearly Target 214060.33
Yearly Target 314700.666666667
Yearly Target 415401.33
Yearly Target 516041.67

Yearly price and volumes Lmw

Date Closing Open Range Volume
Fri 16 January 2026 14761.00 (-1.48%) 14911.00 14000.00 - 15341.00 0.0855 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 2.2285 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.6859 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14582.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14754 and price is deviating by 300 points

Upper Bollinger band is at 15353 and lower is at 14154, while middle bands are at 14454 and 15053

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14569.96 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 14336.8
12 day DMA 14653.08
20 day DMA 14753.25
35 day DMA 14909.6
50 day DMA 15077.2
100 day DMA 15018.26
150 day DMA 15308.45
200 day DMA 15582.68

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA14463.3314314.5214354.77
12 day EMA14582.3814549.9114607.33
20 day EMA14711.5414706.3414756.04
35 day EMA14901.3614909.6214949.4
50 day EMA15067.0915079.5815114.08

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA14336.814297.614368.8
12 day SMA14653.0814650.2514700.83
20 day SMA14753.2514764.9514813.25
35 day SMA14909.614930.0614951.71
50 day SMA15077.215097.5615129.94
100 day SMA15018.2615025.115037.07
150 day SMA15308.4515322.1315338.3
200 day SMA15582.6815588.9615598.25

Fundamentals, profit and EPS of Lmw LMW

EPS is 111.87 and PE is: 131.95

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

EPS is 96.46 and PE is: 153.03

Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)

Debt: 0.00 in crores

Market capitalization: 15004.20

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top