Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14413 and 15466
| Intraday Target 1 | 14155.33 |
| Intraday Target 2 | 14670.67 |
| Intraday Target 3 | 15208.333333333 |
| Intraday Target 4 | 15723.67 |
| Intraday Target 5 | 16261.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15186.00 (-0.96%) | 15305.00 | 14693.00 - 15746.00 | 2.3216 times | Wed 18 February 2026 | 15333.00 (-0.25%) | 15327.00 | 15257.00 - 15449.00 | 0.2703 times | Tue 17 February 2026 | 15372.00 (1.25%) | 15207.00 | 15096.00 - 15419.00 | 0.5073 times | Mon 16 February 2026 | 15182.00 (0.03%) | 15170.00 | 14961.00 - 15300.00 | 0.6576 times | Fri 13 February 2026 | 15177.00 (-1.55%) | 15416.00 | 14937.00 - 15429.00 | 0.8475 times | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 0.9568 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 1.0128 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.7476 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 1.3882 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.2905 times | Thu 05 February 2026 | 15686.00 (-1.02%) | 15884.00 | 15436.00 - 15884.00 | 1.0225 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14939.5 and 15992.5
| Weekly Target 1 | 14155.33 |
| Weekly Target 2 | 14670.67 |
| Weekly Target 3 | 15208.333333333 |
| Weekly Target 4 | 15723.67 |
| Weekly Target 5 | 16261.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15186.00 (0.06%) | 15170.00 | 14693.00 - 15746.00 | 0.7397 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 1.1721 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8408 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8437 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.1985 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.4618 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2501 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3626 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5681 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5625 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.7869 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14712.5 and 16653.5
| Monthly Target 1 | 13260.67 |
| Monthly Target 2 | 14223.33 |
| Monthly Target 3 | 15201.666666667 |
| Monthly Target 4 | 16164.33 |
| Monthly Target 5 | 17142.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15186.00 (1.78%) | 14925.00 | 14239.00 - 16180.00 | 0.6451 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8418 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.443 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8618 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1213 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8312 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3273 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7616 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4668 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2541 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 14343 and 17023
| Yearly Target 1 | 12275.33 |
| Yearly Target 2 | 13730.67 |
| Yearly Target 3 | 14955.333333333 |
| Yearly Target 4 | 16410.67 |
| Yearly Target 5 | 17635.33 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15186.00 (1.35%) | 14911.00 | 13500.00 - 16180.00 | 0.2449 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.1066 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.6484 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15316.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lmw LMW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lmw LMW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lmw LMW looks bearish. It has broken an important moving average level of 15210.65 with high volumes
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15195 and price is deviating by 547 points
Upper Bollinger band is at 16288 and lower is at 14102, while middle bands are at 14649 and 15742
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15552.64 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15250 |
| 12 day DMA | 15543.5 |
| 20 day DMA | 15194.65 |
| 35 day DMA | 14875.57 |
| 50 day DMA | 14921.84 |
| 100 day DMA | 15072.8 |
| 150 day DMA | 15082.7 |
| 200 day DMA | 15489.41 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15305.67 | 15365.5 | 15381.75 |
| 12 day EMA | 15316.49 | 15340.21 | 15341.52 |
| 20 day EMA | 15210.9 | 15213.52 | 15200.95 |
| 35 day EMA | 15124.92 | 15121.32 | 15108.86 |
| 50 day EMA | 14964.18 | 14955.13 | 14939.71 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15250 | 15296 | 15377.2 |
| 12 day SMA | 15543.5 | 15576.33 | 15512.42 |
| 20 day SMA | 15194.65 | 15145.5 | 15066.9 |
| 35 day SMA | 14875.57 | 14869.77 | 14852.46 |
| 50 day SMA | 14921.84 | 14923.56 | 14911.8 |
| 100 day SMA | 15072.8 | 15073.66 | 15075.29 |
| 150 day SMA | 15082.7 | 15092.27 | 15097.99 |
| 200 day SMA | 15489.41 | 15492.77 | 15496.07 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 135.75
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 157.43
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
