ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 14013 and 14437

Intraday Target 113667
Intraday Target 213935
Intraday Target 314091
Intraday Target 414359
Intraday Target 514515

Daily price and volume Lmw

Date Closing Open Range Volume
Thu 22 January 2026 14203.00 (3.21%) 13970.00 13823.00 - 14247.00 0.5068 times
Wed 21 January 2026 13761.00 (0.15%) 13740.00 13532.00 - 13909.00 0.765 times
Tue 20 January 2026 13740.00 (-3.2%) 14195.00 13500.00 - 14237.00 1.8097 times
Mon 19 January 2026 14194.00 (-3.84%) 14761.00 14050.00 - 14799.00 0.5973 times
Fri 16 January 2026 14761.00 (3.7%) 14305.00 14230.00 - 14903.00 1.5883 times
Wed 14 January 2026 14234.00 (1.06%) 14156.00 14000.00 - 14666.00 1.6085 times
Tue 13 January 2026 14085.00 (-0.69%) 14185.00 14000.00 - 14269.00 0.9326 times
Mon 12 January 2026 14183.00 (-1.65%) 14590.00 14058.00 - 14590.00 0.8594 times
Fri 09 January 2026 14421.00 (-0.99%) 14650.00 14350.00 - 14650.00 0.6041 times
Thu 08 January 2026 14565.00 (-0.17%) 14649.00 14451.00 - 14791.00 0.7282 times
Wed 07 January 2026 14590.00 (-2.15%) 14914.00 14545.00 - 15018.00 0.9499 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 13202 and 14501

Weekly Target 112868.33
Weekly Target 213535.67
Weekly Target 314167.333333333
Weekly Target 414834.67
Weekly Target 515466.33

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Thu 22 January 2026 14203.00 (-3.78%) 14761.00 13500.00 - 14799.00 1.294 times
Fri 16 January 2026 14761.00 (2.36%) 14590.00 14000.00 - 14903.00 1.7547 times
Fri 09 January 2026 14421.00 (-3.56%) 15040.00 14350.00 - 15341.00 1.5006 times
Fri 02 January 2026 14954.00 (0.48%) 14751.00 14653.00 - 15100.00 0.4352 times
Fri 26 December 2025 14883.00 (-0.55%) 14900.00 14806.00 - 15098.00 0.6819 times
Fri 19 December 2025 14965.00 (-2.7%) 15423.00 14833.00 - 15601.00 0.6752 times
Fri 12 December 2025 15380.00 (2.23%) 15053.00 14601.00 - 15450.00 0.9446 times
Fri 05 December 2025 15044.00 (-0.05%) 15000.00 14888.00 - 15254.00 0.5272 times
Fri 28 November 2025 15051.00 (-1.51%) 15299.00 14913.00 - 15500.00 1.2158 times
Fri 21 November 2025 15282.00 (-1.94%) 15475.00 15100.00 - 15787.00 0.9708 times
Fri 14 November 2025 15584.00 (-0.85%) 15850.00 15400.00 - 15860.00 0.7805 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 12931 and 14772

Monthly Target 112507
Monthly Target 213355
Monthly Target 314348
Monthly Target 415196
Monthly Target 516189

Monthly price and volumes Lmw

Date Closing Open Range Volume
Thu 22 January 2026 14203.00 (-5.21%) 14911.00 13500.00 - 15341.00 0.6474 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.4242 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.6703 times
Fri 31 October 2025 15739.00 (9.02%) 14434.00 14261.00 - 16091.00 0.8253 times
Tue 30 September 2025 14437.00 (2.34%) 14207.00 14004.00 - 15748.00 1.0737 times
Fri 29 August 2025 14107.00 (-6.63%) 15099.00 14025.00 - 15872.00 0.7959 times
Thu 31 July 2025 15109.00 (-9.56%) 16807.00 14877.00 - 17063.00 1.271 times
Mon 30 June 2025 16707.00 (0.05%) 16748.00 15537.00 - 17160.00 1.6868 times
Fri 30 May 2025 16698.00 (2.33%) 16390.00 15201.00 - 18250.00 1.4045 times
Wed 30 April 2025 16318.00 (2.08%) 16032.90 14462.90 - 16996.00 1.2009 times
Fri 28 March 2025 15985.30 (17.01%) 13850.00 13612.00 - 16644.00 0.7492 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 12931 and 14772

Yearly Target 112507
Yearly Target 213355
Yearly Target 314348
Yearly Target 415196
Yearly Target 516189

Yearly price and volumes Lmw

Date Closing Open Range Volume
Thu 22 January 2026 14203.00 (-5.21%) 14911.00 13500.00 - 15341.00 0.1166 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 2.2048 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.6786 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14288.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14380.5

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14553 and price is deviating by 414 points

Upper Bollinger band is at 15380 and lower is at 13727, while middle bands are at 14140 and 14967

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14205.29 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 14131.8
12 day DMA 14304
20 day DMA 14552.9
35 day DMA 14782.54
50 day DMA 14943.1
100 day DMA 14983.26
150 day DMA 15245.41
200 day DMA 15549.15

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA14086.7314028.6114162.39
12 day EMA14288.1614303.6414402.27
20 day EMA14469.214497.2114574.67
35 day EMA14705.7214735.3214792.68
50 day EMA14920.3714949.6414998.14

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA14131.81413814202.8
12 day SMA1430414384.1714483.58
20 day SMA14552.914592.8514651.95
35 day SMA14782.5414805.9114843.66
50 day SMA14943.114969.8215007.34
100 day SMA14983.2614986.514995.01
150 day SMA15245.4115258.0515274.38
200 day SMA15549.1515554.4315564.12

Fundamentals, profit and EPS of Lmw LMW

EPS is 111.87 and PE is: 126.96

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

EPS is 96.46 and PE is: 147.24

Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)

Debt: 0.00 in crores

Market capitalization: 15004.20

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top