Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14796 and 15047
| Intraday Target 1 | 14613.67 |
| Intraday Target 2 | 14727.33 |
| Intraday Target 3 | 14864.666666667 |
| Intraday Target 4 | 14978.33 |
| Intraday Target 5 | 15115.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14841.00 (-0.28%) | 14751.00 | 14751.00 - 15002.00 | 0.4788 times | Fri 26 December 2025 | 14883.00 (0.07%) | 14974.00 | 14821.00 - 15050.00 | 0.6773 times | Wed 24 December 2025 | 14872.00 (-0.87%) | 15003.00 | 14806.00 - 15042.00 | 0.8492 times | Tue 23 December 2025 | 15002.00 (0.39%) | 14990.00 | 14840.00 - 15098.00 | 1.8224 times | Mon 22 December 2025 | 14943.00 (-0.15%) | 14900.00 | 14828.00 - 15089.00 | 1.4353 times | Fri 19 December 2025 | 14965.00 (-0.2%) | 15165.00 | 14845.00 - 15165.00 | 1.2998 times | Thu 18 December 2025 | 14995.00 (0%) | 15070.00 | 14833.00 - 15074.00 | 0.6692 times | Wed 17 December 2025 | 14995.00 (-1.35%) | 15213.00 | 14945.00 - 15219.00 | 0.4679 times | Tue 16 December 2025 | 15200.00 (-1.38%) | 15349.00 | 15050.00 - 15469.00 | 1.2807 times | Mon 15 December 2025 | 15413.00 (0.21%) | 15423.00 | 15273.00 - 15601.00 | 1.0194 times | Fri 12 December 2025 | 15380.00 (1.13%) | 15218.00 | 15140.00 - 15450.00 | 1.579 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14796 and 15047
| Weekly Target 1 | 14613.67 |
| Weekly Target 2 | 14727.33 |
| Weekly Target 3 | 14864.666666667 |
| Weekly Target 4 | 14978.33 |
| Weekly Target 5 | 15115.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14841.00 (-0.28%) | 14751.00 | 14751.00 - 15002.00 | 0.0719 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.7186 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.7115 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.9953 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.5555 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 1.2812 times | Fri 21 November 2025 | 15282.00 (-1.94%) | 15475.00 | 15100.00 - 15787.00 | 1.023 times | Fri 14 November 2025 | 15584.00 (-0.85%) | 15850.00 | 15400.00 - 15860.00 | 0.8225 times | Fri 07 November 2025 | 15718.00 (-0.13%) | 15694.00 | 15487.00 - 16300.00 | 2.0232 times | Fri 31 October 2025 | 15739.00 (1.59%) | 15501.00 | 15336.00 - 16091.00 | 1.7974 times | Fri 24 October 2025 | 15492.00 (0.39%) | 15385.00 | 15306.00 - 15870.00 | 1.2138 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14221 and 15221
| Monthly Target 1 | 14014.33 |
| Monthly Target 2 | 14427.67 |
| Monthly Target 3 | 15014.333333333 |
| Monthly Target 4 | 15427.67 |
| Monthly Target 5 | 16014.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14841.00 (-1.4%) | 15000.00 | 14601.00 - 15601.00 | 0.3944 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6653 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8191 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.0658 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.79 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.2615 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.6743 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.3941 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.1919 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7436 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.2369 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 11745.55 and 16545.5
| Yearly Target 1 | 10713.73 |
| Yearly Target 2 | 12777.37 |
| Yearly Target 3 | 15513.683333333 |
| Yearly Target 4 | 17577.32 |
| Yearly Target 5 | 20313.63 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14841.00 (-16.03%) | 17750.00 | 13450.05 - 18250.00 | 1.5285 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.4715 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14992.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15052 and price is deviating by 168 points
Upper Bollinger band is at 15388 and lower is at 14716, while middle bands are at 14884 and 15220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15028.37 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14908.2 |
| 12 day DMA | 15058.08 |
| 20 day DMA | 15051.5 |
| 35 day DMA | 15196.26 |
| 50 day DMA | 15340.18 |
| 100 day DMA | 15086.77 |
| 150 day DMA | 15496.81 |
| 200 day DMA | 15652.26 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14906.33 | 14938.99 | 14966.98 |
| 12 day EMA | 14992.6 | 15020.15 | 15045.08 |
| 20 day EMA | 15057.09 | 15079.83 | 15100.54 |
| 35 day EMA | 15154.26 | 15172.7 | 15189.76 |
| 50 day EMA | 15247.12 | 15263.69 | 15279.22 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14908.2 | 14933 | 14955.4 |
| 12 day SMA | 15058.08 | 15074.67 | 15107.08 |
| 20 day SMA | 15051.5 | 15062 | 15077.4 |
| 35 day SMA | 15196.26 | 15221.31 | 15244.91 |
| 50 day SMA | 15340.18 | 15341.7 | 15339.6 |
| 100 day SMA | 15086.77 | 15088.45 | 15090.71 |
| 150 day SMA | 15496.81 | 15513.85 | 15530.39 |
| 200 day SMA | 15652.26 | 15655.13 | 15656.57 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 132.66
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 153.86
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
