Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 15179 and 15588
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15258 |
| Intraday Target 3 | 15509 |
| Intraday Target 4 | 15667 |
| Intraday Target 5 | 15918 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 0.6619 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 0.7007 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.2091 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 0.9604 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.201 times | Thu 05 February 2026 | 15686.00 (-1.02%) | 15884.00 | 15436.00 - 15884.00 | 0.7074 times | Wed 04 February 2026 | 15847.00 (1.71%) | 15600.00 | 15367.00 - 15900.00 | 1.127 times | Tue 03 February 2026 | 15580.00 (6.96%) | 15190.00 | 15001.00 - 15819.00 | 3.6861 times | Mon 02 February 2026 | 14566.00 (0.05%) | 14558.00 | 14239.00 - 14756.00 | 0.3904 times | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.356 times | Fri 30 January 2026 | 14920.00 (2.88%) | 14516.00 | 14444.00 - 15130.00 | 0.7142 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14969 and 15798
| Weekly Target 1 | 14820 |
| Weekly Target 2 | 15118 |
| Weekly Target 3 | 15649 |
| Weekly Target 4 | 15947 |
| Weekly Target 5 | 16478 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (-0.77%) | 15792.00 | 15351.00 - 16180.00 | 1.0174 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8631 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8539 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.213 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.4795 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2653 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.367 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.575 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5693 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.7964 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.4445 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14827.5 and 16768.5
| Monthly Target 1 | 13337.33 |
| Monthly Target 2 | 14376.67 |
| Monthly Target 3 | 15278.333333333 |
| Monthly Target 4 | 16317.67 |
| Monthly Target 5 | 17219.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (3.32%) | 14925.00 | 14239.00 - 16180.00 | 0.497 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8552 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.45 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.711 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8755 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1391 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8444 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3483 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7895 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.49 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2739 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 14458 and 17138
| Yearly Target 1 | 12352 |
| Yearly Target 2 | 13884 |
| Yearly Target 3 | 15032 |
| Yearly Target 4 | 16564 |
| Yearly Target 5 | 17712 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15416.00 (2.89%) | 14911.00 | 13500.00 - 16180.00 | 0.2212 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 2.1248 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.654 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15398 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14916 and price is deviating by 732 points
Upper Bollinger band is at 16379 and lower is at 13453, while middle bands are at 14184 and 15647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15639.63 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15747.8 |
| 12 day DMA | 15366.58 |
| 20 day DMA | 14915.1 |
| 35 day DMA | 14820.03 |
| 50 day DMA | 14900.64 |
| 100 day DMA | 15082.22 |
| 150 day DMA | 15123.37 |
| 200 day DMA | 15512.95 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15644.86 | 15759.27 | 15769.41 |
| 12 day EMA | 15397.98 | 15394.71 | 15332.13 |
| 20 day EMA | 15182.68 | 15158.13 | 15097.01 |
| 35 day EMA | 15059.49 | 15038.5 | 14997.26 |
| 50 day EMA | 15005.71 | 14988.97 | 14958.37 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15747.8 | 15801.8 | 15823.4 |
| 12 day SMA | 15366.58 | 15291.08 | 15191.08 |
| 20 day SMA | 14915.1 | 14856 | 14773.3 |
| 35 day SMA | 14820.03 | 14808.2 | 14785.46 |
| 50 day SMA | 14900.64 | 14892.74 | 14879.6 |
| 100 day SMA | 15082.22 | 15081.59 | 15077.1 |
| 150 day SMA | 15123.37 | 15130.7 | 15136.3 |
| 200 day SMA | 15512.95 | 15519.82 | 15523.87 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 137.8
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 159.82
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
