Munafa Stock Market Course + Intraday & FNO calls 
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LMW
- Forcast & Targets LMW
- LMW Experts view
- Tomorrow's Movement LMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lmw
Strong intraday Stock price targets for Lmw are 14481.5 and 14828.5
| Intraday Target 1 | 14223.67 |
| Intraday Target 2 | 14392.33 |
| Intraday Target 3 | 14570.666666667 |
| Intraday Target 4 | 14739.33 |
| Intraday Target 5 | 14917.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14561.00 (1.06%) | 14500.00 | 14402.00 - 14749.00 | 0.4563 times | Thu 14 May 2026 | 14408.00 (-0.29%) | 14467.00 | 14274.00 - 14622.00 | 0.473 times | Wed 13 May 2026 | 14450.00 (0.28%) | 14410.00 | 14224.00 - 14738.00 | 0.9905 times | Tue 12 May 2026 | 14409.00 (-2.95%) | 14790.00 | 14399.00 - 14850.00 | 1.2762 times | Mon 11 May 2026 | 14847.00 (-0.83%) | 14932.00 | 14726.00 - 14999.00 | 0.7402 times | Fri 08 May 2026 | 14972.00 (-0.25%) | 14980.00 | 14831.00 - 15246.00 | 1.4949 times | Thu 07 May 2026 | 15010.00 (0.87%) | 15000.00 | 14897.00 - 15163.00 | 2.245 times | Wed 06 May 2026 | 14881.00 (2.04%) | 14670.00 | 14509.00 - 14980.00 | 0.6136 times | Tue 05 May 2026 | 14583.00 (0.81%) | 14487.00 | 14400.00 - 14679.00 | 0.9801 times | Mon 04 May 2026 | 14466.00 (-0.66%) | 14562.00 | 14362.00 - 14768.00 | 0.7302 times | Thu 30 April 2026 | 14562.00 (-1.17%) | 14735.00 | 14430.00 - 14743.00 | 0.5828 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14005 and 14780
| Weekly Target 1 | 13819.67 |
| Weekly Target 2 | 14190.33 |
| Weekly Target 3 | 14594.666666667 |
| Weekly Target 4 | 14965.33 |
| Weekly Target 5 | 15369.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.3783 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.5827 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.394 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.5433 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.6493 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 1.8546 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9582 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.6125 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7395 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2875 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.6131 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 13881.5 and 14903.5
| Monthly Target 1 | 13655 |
| Monthly Target 2 | 14108 |
| Monthly Target 3 | 14677 |
| Monthly Target 4 | 15130 |
| Monthly Target 5 | 15699 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14561.00 (-0.01%) | 14562.00 | 14224.00 - 15246.00 | 0.3036 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.2334 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.8162 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0353 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9843 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.518 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8184 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 1.0077 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.3111 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9719 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.552 times |
Yearly price and charts Lmw
Strong yearly Stock price targets for Lmw LMW are 11110.5 and 15370.5
| Yearly Target 1 | 9960.33 |
| Yearly Target 2 | 12260.67 |
| Yearly Target 3 | 14220.333333333 |
| Yearly Target 4 | 16520.67 |
| Yearly Target 5 | 18480.33 |
Yearly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14561.00 (-2.82%) | 14911.00 | 11920.00 - 16180.00 | 0.6466 times | Wed 31 December 2025 | 14983.00 (-15.23%) | 17750.00 | 13450.05 - 18250.00 | 1.7995 times | Tue 31 December 2024 | 17673.85 (0%) | 17300.00 | 14950.25 - 17950.00 | 0.5539 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14563.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14667
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14581 and price is deviating by 236 points
Upper Bollinger band is at 15052 and lower is at 14110, while middle bands are at 14345 and 14816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14721.63 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14535 |
| 12 day DMA | 14657 |
| 20 day DMA | 14580.2 |
| 35 day DMA | 13925.17 |
| 50 day DMA | 14079.74 |
| 100 day DMA | 14514.36 |
| 150 day DMA | 14775.35 |
| 200 day DMA | 14817.09 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14552.01 | 14547.51 | 14617.26 |
| 12 day EMA | 14563.78 | 14564.28 | 14592.69 |
| 20 day EMA | 14467.04 | 14457.15 | 14462.32 |
| 35 day EMA | 14409.66 | 14400.75 | 14400.32 |
| 50 day EMA | 14242.06 | 14229.05 | 14221.75 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14535 | 14617.2 | 14737.6 |
| 12 day SMA | 14657 | 14688.08 | 14696.5 |
| 20 day SMA | 14580.2 | 14544.45 | 14510.55 |
| 35 day SMA | 13925.17 | 13900.63 | 13889.89 |
| 50 day SMA | 14079.74 | 14098.56 | 14120.88 |
| 100 day SMA | 14514.36 | 14520.75 | 14530.8 |
| 150 day SMA | 14775.35 | 14777.15 | 14777.85 |
| 200 day SMA | 14817.09 | 14822.83 | 14829.36 |
Fundamentals, profit and EPS of Lmw LMW
EPS is 111.87 and PE is: 130.16
Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)
Debt: 0.00 in crores
Market capitalization: 16105.30
EPS is 96.46 and PE is: 150.95
Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)
Debt: 0.00 in crores
Market capitalization: 15004.20
Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
