ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong intraday Stock price targets for Lmw are 15165 and 15755

Intraday Target 114700
Intraday Target 215040
Intraday Target 315290
Intraday Target 415630
Intraday Target 515880

Daily price and volume Lmw

Date Closing Open Range Volume
Fri 20 February 2026 15380.00 (1.28%) 15186.00 14950.00 - 15540.00 0.8735 times
Thu 19 February 2026 15186.00 (-0.96%) 15305.00 14693.00 - 15746.00 2.1822 times
Wed 18 February 2026 15333.00 (-0.25%) 15327.00 15257.00 - 15449.00 0.2541 times
Tue 17 February 2026 15372.00 (1.25%) 15207.00 15096.00 - 15419.00 0.4768 times
Mon 16 February 2026 15182.00 (0.03%) 15170.00 14961.00 - 15300.00 0.6181 times
Fri 13 February 2026 15177.00 (-1.55%) 15416.00 14937.00 - 15429.00 0.7966 times
Thu 12 February 2026 15416.00 (-2.05%) 15739.00 15351.00 - 15760.00 0.8993 times
Wed 11 February 2026 15739.00 (-2.34%) 16000.00 15656.00 - 16079.00 0.952 times
Tue 10 February 2026 16116.00 (1.15%) 15905.00 15847.00 - 16180.00 1.6426 times
Mon 09 February 2026 15932.00 (2.55%) 15792.00 15483.00 - 16100.00 1.3048 times
Fri 06 February 2026 15536.00 (-0.96%) 15760.00 15500.00 - 15799.00 0.2731 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 15036.5 and 16089.5

Weekly Target 114220
Weekly Target 214800
Weekly Target 315273
Weekly Target 415853
Weekly Target 516326

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Fri 20 February 2026 15380.00 (1.34%) 15170.00 14693.00 - 15746.00 0.9061 times
Fri 13 February 2026 15177.00 (-2.31%) 15792.00 14937.00 - 16180.00 1.1511 times
Fri 06 February 2026 15536.00 (4.13%) 14925.00 14239.00 - 15900.00 1.8077 times
Fri 30 January 2026 14920.00 (5.11%) 13850.00 13850.00 - 15130.00 0.8285 times
Fri 23 January 2026 14195.00 (-3.83%) 14761.00 13500.00 - 14799.00 1.177 times
Fri 16 January 2026 14761.00 (2.36%) 14590.00 14000.00 - 14903.00 1.4356 times
Fri 09 January 2026 14421.00 (-3.56%) 15040.00 14350.00 - 15341.00 1.2277 times
Fri 02 January 2026 14954.00 (0.48%) 14751.00 14653.00 - 15100.00 0.3561 times
Fri 26 December 2025 14883.00 (-0.55%) 14900.00 14806.00 - 15098.00 0.5579 times
Fri 19 December 2025 14965.00 (-2.7%) 15423.00 14833.00 - 15601.00 0.5524 times
Fri 12 December 2025 15380.00 (2.23%) 15053.00 14601.00 - 15450.00 0.7728 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 14809.5 and 16750.5

Monthly Target 113325.33
Monthly Target 214352.67
Monthly Target 315266.333333333
Monthly Target 416293.67
Monthly Target 517207.33

Monthly price and volumes Lmw

Date Closing Open Range Volume
Fri 20 February 2026 15380.00 (3.08%) 14925.00 14239.00 - 16180.00 0.6745 times
Fri 30 January 2026 14920.00 (-0.42%) 14911.00 13500.00 - 15341.00 0.8392 times
Wed 31 December 2025 14983.00 (-0.45%) 15000.00 14601.00 - 15601.00 0.4416 times
Fri 28 November 2025 15051.00 (-4.37%) 15694.00 14913.00 - 16300.00 0.6978 times
Fri 31 October 2025 15739.00 (9.02%) 14434.00 14261.00 - 16091.00 0.8591 times
Tue 30 September 2025 14437.00 (2.34%) 14207.00 14004.00 - 15748.00 1.1178 times
Fri 29 August 2025 14107.00 (-6.63%) 15099.00 14025.00 - 15872.00 0.8286 times
Thu 31 July 2025 15109.00 (-9.56%) 16807.00 14877.00 - 17063.00 1.3232 times
Mon 30 June 2025 16707.00 (0.05%) 16748.00 15537.00 - 17160.00 1.7561 times
Fri 30 May 2025 16698.00 (2.33%) 16390.00 15201.00 - 18250.00 1.4622 times
Wed 30 April 2025 16318.00 (2.08%) 16032.90 14462.90 - 16996.00 1.2501 times

 monthly chart Lmw

Yearly price and charts Lmw

Strong yearly Stock price targets for Lmw LMW are 14440 and 17120

Yearly Target 112340
Yearly Target 213860
Yearly Target 315020
Yearly Target 416540
Yearly Target 517700

Yearly price and volumes Lmw

Date Closing Open Range Volume
Fri 20 February 2026 15380.00 (2.65%) 14911.00 13500.00 - 16180.00 0.2497 times
Wed 31 December 2025 14983.00 (-15.23%) 17750.00 13450.05 - 18250.00 2.103 times
Tue 31 December 2024 17673.85 (0%) 17300.00 14950.25 - 17950.00 0.6473 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15326.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15254 and price is deviating by 497 points

Upper Bollinger band is at 16248 and lower is at 14261, while middle bands are at 14758 and 15751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.

Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15538.02 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 15290.6
12 day DMA 15504.58
20 day DMA 15253.9
35 day DMA 14886.86
50 day DMA 14928.64
100 day DMA 15080.51
150 day DMA 15074.86
200 day DMA 15485.25

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA15330.4415305.6715365.5
12 day EMA15326.2815316.5215340.24
20 day EMA15227.0415210.9515213.57
35 day EMA15141.7115127.6815124.25
50 day EMA14973.6414957.0614947.72

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA15290.61525015296
12 day SMA15504.5815543.515576.33
20 day SMA15253.915194.6515145.5
35 day SMA14886.8614875.5714869.77
50 day SMA14928.6414921.8414923.56
100 day SMA15080.5115072.815073.66
150 day SMA15074.8615082.715092.27
200 day SMA15485.2515489.4115492.77

Fundamentals, profit and EPS of Lmw LMW

EPS is 111.87 and PE is: 137.48

Last quarter profit: (September 2025 quarter) 40.92 crores (67.29%)

Debt: 0.00 in crores

Market capitalization: 16105.30

EPS is 96.46 and PE is: 159.44

Last quarter profit: (June 2025 quarter) 11.47 crores (10.98%)

Debt: 0.00 in crores

Market capitalization: 15004.20

Videos related to: Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top