ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong intraday Stock price targets for LloydsLuxuries are 68.58 and 71.73

Intraday Target 165.95
Intraday Target 268.05
Intraday Target 369.1
Intraday Target 471.2
Intraday Target 572.25

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Tue 28 July 2026 70.15 (4.7%) 70.15 67.00 - 70.15 1.2903 times
Mon 27 July 2026 67.00 (-4.96%) 70.50 67.00 - 70.50 1.2903 times
Fri 24 July 2026 70.50 (-0.7%) 69.55 69.55 - 70.50 0.9677 times
Thu 23 July 2026 71.00 (-4.7%) 71.05 71.00 - 71.05 0.6452 times
Tue 21 July 2026 74.50 (0%) 75.00 74.50 - 75.00 0.6452 times
Mon 20 July 2026 74.50 (0%) 74.50 74.50 - 74.50 0.6452 times
Fri 17 July 2026 74.50 (-4.49%) 74.50 74.50 - 74.50 0.3226 times
Thu 16 July 2026 78.00 (4.7%) 78.00 77.00 - 78.00 0.9677 times
Wed 15 July 2026 74.50 (4.86%) 73.50 73.50 - 74.60 2.2581 times
Tue 14 July 2026 71.05 (0%) 71.50 71.05 - 71.50 0.9677 times
Mon 13 July 2026 71.05 (-4.95%) 74.75 71.05 - 74.75 1.2903 times

 Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 66.83 and 70.33

Weekly Target 165.72
Weekly Target 267.93
Weekly Target 369.216666666667
Weekly Target 471.43
Weekly Target 572.72

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Tue 28 July 2026 70.15 (-0.5%) 70.50 67.00 - 70.50 0.1365 times
Fri 24 July 2026 70.50 (-5.37%) 74.50 69.55 - 75.00 0.1536 times
Fri 17 July 2026 74.50 (-0.33%) 74.75 71.05 - 78.00 0.3072 times
Fri 10 July 2026 74.75 (0.47%) 67.60 67.50 - 74.75 0.3242 times
Fri 03 July 2026 74.40 (2.55%) 72.55 68.45 - 75.60 0.2901 times
Thu 25 June 2026 72.55 (-16.99%) 87.40 72.50 - 87.40 0.3584 times
Fri 19 June 2026 87.40 (9.39%) 79.45 72.10 - 87.40 0.7167 times
Fri 12 June 2026 79.90 (-14.22%) 88.50 79.90 - 88.50 3.7884 times
Thu 30 April 2026 93.15 (-3.92%) 95.05 93.15 - 95.05 0.0341 times
Fri 24 April 2026 96.95 (19.03%) 81.40 81.40 - 98.90 3.8908 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.5256 times

 weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 68.58 and 79.58

Monthly Target 160.72
Monthly Target 265.43
Monthly Target 371.716666666667
Monthly Target 476.43
Monthly Target 582.72

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Tue 28 July 2026 70.15 (-3.31%) 68.95 67.00 - 78.00 0.1044 times
Tue 30 June 2026 72.55 (-22.11%) 88.50 72.10 - 88.50 0.4344 times
Thu 30 April 2026 93.15 (9.14%) 80.30 73.75 - 98.90 0.5722 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0969 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.2361 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1635 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0303 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 6.3622 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart LloydsLuxuries

Yearly price and charts LloydsLuxuries

Strong yearly Stock price targets for LloydsLuxuries LLOYDS_ST are 52.63 and 84.53

Yearly Target 146.78
Yearly Target 258.47
Yearly Target 378.683333333333
Yearly Target 490.37
Yearly Target 5110.58

Yearly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Tue 28 July 2026 70.15 (-17.81%) 80.30 67.00 - 98.90 0.4167 times
Fri 29 August 2025 85.35 (57.04%) 108.70 84.50 - 110.65 0.1975 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 2.3858 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LloydsLuxuries

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsLuxuries (LLOYDS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LloydsLuxuries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsLuxuries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsLuxuries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsLuxuries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsLuxuries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and LloydsLuxuries LLOYDS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsLuxuries LLOYDS_ST stock. Volume based technical analysis of LloydsLuxuries LLOYDS_ST stock is negative.

LloydsLuxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 70.63
12 day DMA 72.63
20 day DMA 72.31
35 day DMA 77.21
50 day DMA 80.46
100 day DMA 87.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.5972.38
12 day EMA71.9972.3273.29
20 day EMA73.573.8574.57
35 day EMA76.7277.1177.7
50 day EMA80.2480.6581.21

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6371.573
12 day SMA72.6372.7472.84
20 day SMA72.3172.4372.9
35 day SMA77.2178.0478.81
50 day SMA80.4680.8781.38
100 day SMA87.6687.4587.25
150 day SMA
200 day SMA

Videos related to: LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top