ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong intraday Stock price targets for LloydsLuxuries are 91.98 and 96.43

Intraday Target 188.27
Intraday Target 291.23
Intraday Target 392.716666666667
Intraday Target 495.68
Intraday Target 597.17

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (4.96%) 89.75 89.75 - 94.20 2.2054 times
Tue 21 April 2026 89.75 (4.97%) 82.95 82.50 - 89.75 1.0876 times
Mon 20 April 2026 85.50 (4.97%) 81.40 81.40 - 85.50 1.8429 times
Fri 17 April 2026 81.45 (4.96%) 77.50 73.75 - 81.45 2.2054 times
Thu 16 April 2026 77.60 (-9.08%) 80.30 76.40 - 83.00 2.2659 times
Fri 29 August 2025 85.35 (-4.96%) 85.35 85.35 - 85.35 0.1813 times
Mon 25 August 2025 89.80 (4.42%) 89.80 89.80 - 89.80 0.0302 times
Fri 22 August 2025 86.00 (-2.27%) 87.00 86.00 - 87.00 0.1208 times
Thu 21 August 2025 88.00 (-1.12%) 88.00 88.00 - 88.00 0.0302 times
Mon 18 August 2025 89.00 (4.71%) 89.00 89.00 - 89.00 0.0302 times
Thu 14 August 2025 85.00 (-3.41%) 84.50 84.50 - 85.00 0.0604 times

 Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 87.8 and 100.6

Weekly Target 177.13
Weekly Target 285.67
Weekly Target 389.933333333333
Weekly Target 498.47
Weekly Target 5102.73

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (15.65%) 81.40 81.40 - 94.20 3.2136 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.7977 times
Fri 29 August 2025 85.35 (-0.76%) 89.80 85.35 - 89.80 0.1323 times
Fri 22 August 2025 86.00 (1.18%) 89.00 86.00 - 89.00 0.1134 times
Thu 14 August 2025 85.00 (-4.87%) 89.35 84.50 - 89.35 0.1512 times
Fri 08 August 2025 89.35 (0.39%) 91.00 87.00 - 97.25 0.794 times
Fri 01 August 2025 89.00 (2.18%) 87.20 85.00 - 89.75 0.5293 times
Fri 25 July 2025 87.10 (-7.34%) 96.00 86.30 - 96.00 1.3043 times
Fri 18 July 2025 94.00 (0.75%) 93.20 93.20 - 101.50 0.4159 times
Fri 11 July 2025 93.30 (-6.75%) 95.60 90.80 - 100.20 0.5482 times
Fri 04 July 2025 100.05 (0.2%) 99.85 95.05 - 101.00 0.2268 times

 weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.98 and 104.43

Monthly Target 166.93
Monthly Target 280.57
Monthly Target 387.383333333333
Monthly Target 4101.02
Monthly Target 5107.83

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (10.37%) 80.30 73.75 - 94.20 0.3919 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0789 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.1922 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1331 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0246 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 5.1793 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart LloydsLuxuries

Yearly price and charts LloydsLuxuries

Strong yearly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.98 and 104.43

Yearly Target 166.93
Yearly Target 280.57
Yearly Target 387.383333333333
Yearly Target 4101.02
Yearly Target 5107.83

Yearly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (10.37%) 80.30 73.75 - 94.20 0.1959 times
Fri 29 August 2025 85.35 (57.04%) 108.70 84.50 - 110.65 0.2144 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 2.5896 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LloydsLuxuries

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.85

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsLuxuries (LLOYDS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LloydsLuxuries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsLuxuries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsLuxuries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsLuxuries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsLuxuries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.23 and LloydsLuxuries LLOYDS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsLuxuries LLOYDS_ST stock. Volume based technical analysis of LloydsLuxuries LLOYDS_ST stock is negative.

LloydsLuxuries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 85.7
12 day DMA 86.64
20 day DMA 87.85
35 day DMA 90.37
50 day DMA 92.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6785.983.97
12 day EMA87.6386.4385.83
20 day EMA88.3287.787.48
35 day EMA90.3190.0890.1
50 day EMA92.4192.3492.45

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.783.9383.94
12 day SMA86.6486.2386.46
20 day SMA87.8587.4987.5
35 day SMA90.3790.5490.78
50 day SMA92.2892.3892.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top