ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_ST Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_ST - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.51
  • 12Day Average: 89.68
  • 20Day Average: 89.23
  • 50Day Average: 91.93

LLOYDS_ST Indicators & signals

Indicator MACD (12,26,9)

91.06, 90.24, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.16, 34.6, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 88.50 88.50 to 88.50 -4.99% 2.86 times
30 Thu Apr 2026 93.15 93.15 to 93.15 -2% 0.03 times
28 Tue Apr 2026 95.05 95.05 to 95.05 -1.96% 0.03 times
24 Fri Apr 2026 96.95 96.95 to 96.95 -1.97% 0.08 times
23 Thu Apr 2026 98.90 96.00 to 98.90 4.99% 1.43 times
22 Wed Apr 2026 94.20 89.75 to 94.20 4.96% 1.9 times
21 Tue Apr 2026 89.75 82.50 to 89.75 4.97% 0.94 times
20 Mon Apr 2026 85.50 81.40 to 85.50 4.97% 1.59 times
17 Fri Apr 2026 81.45 73.75 to 81.45 4.96% 1.9 times
16 Thu Apr 2026 77.60 76.40 to 83.00 -9.08% 1.95 times
29 Fri Aug 2025 85.35 85.35 to 85.35 -4.96% 0.16 times
25 Mon Aug 2025 89.80 89.80 to 89.80 4.42% 0.03 times

Technical analysis forecast for LLOYDS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDS_ST LLOYDS_ST at this time. Stock is falling and might fall more.

It appears as if LLOYDS_ST LLOYDS_ST gave a large move recently.

Stock of LLOYDS_ST (LLOYDS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDS_ST is bearish for shortterm, and stock might move down till 85.5 or till 79.5. Use a stoploss of 90.46 and if the stock hits stoploss, then it can shoot up till 95.44

Tomorrow's movement Prediction of LLOYDS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.2

Tomorrow's movement Prediction of LLOYDS_ST looks bearish. It has broken an important moving average level of 90.46 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

 

Back to top