ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_ST Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_ST - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 89.48
  • 20Day Average: 89.44
  • 50Day Average: 92.06

LLOYDS_ST Indicators & signals

Indicator MACD (12,26,9)

91.52, 90.38, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 37.6, 37.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 93.15 93.15 to 93.15 -2% 0.03 times
28 Tue Apr 2026 95.05 95.05 to 95.05 -1.96% 0.03 times
24 Fri Apr 2026 96.95 96.95 to 96.95 -1.97% 0.08 times
23 Thu Apr 2026 98.90 96.00 to 98.90 4.99% 1.43 times
22 Wed Apr 2026 94.20 89.75 to 94.20 4.96% 1.9 times
21 Tue Apr 2026 89.75 82.50 to 89.75 4.97% 0.94 times
20 Mon Apr 2026 85.50 81.40 to 85.50 4.97% 1.59 times
17 Fri Apr 2026 81.45 73.75 to 81.45 4.96% 1.9 times
16 Thu Apr 2026 77.60 76.40 to 83.00 -9.08% 1.95 times
29 Fri Aug 2025 85.35 85.35 to 85.35 -4.96% 0.16 times
25 Mon Aug 2025 89.80 89.80 to 89.80 4.42% 0.03 times
22 Fri Aug 2025 86.00 86.00 to 87.00 -2.27% 0.1 times

Technical analysis forecast of LLOYDS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLOYDS_ST LLOYDS_ST at this time. Stock is rising and might rise more.

It appears as if LLOYDS_ST LLOYDS_ST gave a large move recently.

Stock of LLOYDS_ST (LLOYDS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLOYDS_ST is bullish for shortterm, and stock might move up till 95.7 or till 101.7. Use a stoploss of 90.67 and if this stock hits its stoploss, then it can fall down till 85.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

 

Back to top