ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_ST Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_ST - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.63
  • 12Day Average: 89.05
  • 20Day Average: 88.8
  • 50Day Average: 93.83

LLOYDS_ST Indicators & signals

Indicator MACD (12,26,9)

88.34, 89.41, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

12, 31.25, 39.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 85.35 85.35 to 85.35 -4.96% 1.18 times
25 Mon Aug 2025 89.80 89.80 to 89.80 4.42% 0.2 times
22 Fri Aug 2025 86.00 86.00 to 87.00 -2.27% 0.78 times
21 Thu Aug 2025 88.00 88.00 to 88.00 -1.12% 0.2 times
18 Mon Aug 2025 89.00 89.00 to 89.00 4.71% 0.2 times
14 Thu Aug 2025 85.00 84.50 to 85.00 -3.41% 0.39 times
11 Mon Aug 2025 88.00 88.00 to 89.35 -1.51% 1.18 times
08 Fri Aug 2025 89.35 87.90 to 90.00 -3.41% 1.57 times
07 Thu Aug 2025 92.50 92.50 to 92.50 2.21% 0.2 times
06 Wed Aug 2025 90.50 90.50 to 97.25 -2.32% 5.1 times
05 Tue Aug 2025 92.65 92.65 to 92.65 0.27% 0.2 times
04 Mon Aug 2025 92.40 87.00 to 92.40 3.82% 1.18 times

Technical analysis forecast for LLOYDS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDS_ST LLOYDS_ST at this time. Stock is falling and might fall more.

It appears as if LLOYDS_ST LLOYDS_ST gave a large move recently.

Stock of LLOYDS_ST (LLOYDS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLOYDS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLOYDS_ST stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 83.8 as target. However if you take a buy trade in LLOYDS_ST, then use 86.8 as stoploss and 89.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

 

Back to top