ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LLOYDS_ST Historical charts - Lloyds Luxuries Limited

Historical charts for Stock LLOYDS_ST - Share Lloyds Luxuries Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.38
  • 12Day Average: 68.16
  • 20Day Average: 70.35
  • 50Day Average: 76.8
  • 100Day Average: 85.32

LLOYDS_ST Indicators & signals

Indicator MACD (12,26,9)

68.43, 71.16, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

25, 24.25, 40.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLOYDS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 66.15 66.15 to 70.85 -2% 1.58 times
07 Fri Aug 2026 67.50 61.60 to 67.75 4.33% 1.58 times
06 Thu Aug 2026 64.70 64.25 to 69.00 -4.22% 1.84 times
05 Wed Aug 2026 67.55 67.50 to 67.55 -4.86% 1.58 times
04 Tue Aug 2026 71.00 71.00 to 71.00 3.65% 0.26 times
03 Mon Aug 2026 68.50 68.50 to 68.50 0% 0.53 times
31 Fri Jul 2026 68.50 68.45 to 68.50 3.09% 0.79 times
30 Thu Jul 2026 66.45 66.45 to 66.45 -4.94% 0.26 times
29 Wed Jul 2026 69.90 67.40 to 70.00 -0.36% 1.05 times
28 Tue Jul 2026 70.15 67.00 to 70.15 4.7% 1.05 times
27 Mon Jul 2026 67.00 67.00 to 70.50 -4.96% 1.05 times
24 Fri Jul 2026 70.50 69.55 to 70.50 -0.7% 0.79 times

Technical analysis forecast for LLOYDS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLOYDS_ST LLOYDS_ST at this time. Stock is falling and might fall more.

It appears as if LLOYDS_ST LLOYDS_ST gave a large move recently.

Stock of LLOYDS_ST (LLOYDS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLOYDS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLOYDS_ST stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 62.6 as target. However if you take a buy trade in LLOYDS_ST, then use 66.6 as stoploss and 70 as target.

Tomorrow's movement Prediction of LLOYDS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LLOYDS_ST Historical charts - Share Lloyds Luxuries Limited

 

Back to top