LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDS_ST
- Forcast & Targets LLOYDS_ST
- LLOYDS_ST Experts view
- Tomorrow's Movement LLOYDS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsLuxuries
Strong intraday Stock price targets for LloydsLuxuries are 63.8 and 68.5
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 67.716666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 72.42 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66.15 (-2%) | 70.85 | 66.15 - 70.85 | 1.5 times | Fri 07 August 2026 | 67.50 (4.33%) | 67.75 | 61.60 - 67.75 | 1.5 times | Thu 06 August 2026 | 64.70 (-4.22%) | 68.90 | 64.25 - 69.00 | 1.75 times | Wed 05 August 2026 | 67.55 (-4.86%) | 67.50 | 67.50 - 67.55 | 1.5 times | Tue 04 August 2026 | 71.00 (3.65%) | 71.00 | 71.00 - 71.00 | 0.25 times | Mon 03 August 2026 | 68.50 (0%) | 68.50 | 68.50 - 68.50 | 0.5 times | Fri 31 July 2026 | 68.50 (3.09%) | 68.45 | 68.45 - 68.50 | 0.75 times | Thu 30 July 2026 | 66.45 (-4.94%) | 66.45 | 66.45 - 66.45 | 0.25 times | Wed 29 July 2026 | 69.90 (-0.36%) | 67.40 | 67.40 - 70.00 | 1 times | Tue 28 July 2026 | 70.15 (4.7%) | 70.15 | 67.00 - 70.15 | 1 times | Mon 27 July 2026 | 67.00 (-4.96%) | 70.50 | 67.00 - 70.50 | 1 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 63.8 and 68.5
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66.15 (-2%) | 70.85 | 66.15 - 70.85 | 0.1531 times | Fri 07 August 2026 | 67.50 (-1.46%) | 68.50 | 61.60 - 71.00 | 0.5612 times | Fri 31 July 2026 | 68.50 (-2.84%) | 70.50 | 66.45 - 70.50 | 0.4082 times | Fri 24 July 2026 | 70.50 (-5.37%) | 74.50 | 69.55 - 75.00 | 0.2296 times | Fri 17 July 2026 | 74.50 (-0.33%) | 74.75 | 71.05 - 78.00 | 0.4592 times | Fri 10 July 2026 | 74.75 (0.47%) | 67.60 | 67.50 - 74.75 | 0.4847 times | Fri 03 July 2026 | 74.40 (2.55%) | 72.55 | 68.45 - 75.60 | 0.4337 times | Thu 25 June 2026 | 72.55 (-16.99%) | 87.40 | 72.50 - 87.40 | 0.5357 times | Fri 19 June 2026 | 87.40 (9.39%) | 79.45 | 72.10 - 87.40 | 1.0714 times | Fri 12 June 2026 | 79.90 (-14.22%) | 88.50 | 79.90 - 88.50 | 5.6633 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.051 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 59.18 and 68.58
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66.15 (-3.43%) | 68.50 | 61.60 - 71.00 | 0.0474 times | Fri 31 July 2026 | 68.50 (-5.58%) | 68.95 | 66.45 - 78.00 | 0.1302 times | Tue 30 June 2026 | 72.55 (-22.11%) | 88.50 | 72.10 - 88.50 | 0.4854 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.6394 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.1083 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2639 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.1827 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0338 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 7.109 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts LloydsLuxuries
Strong yearly Stock price targets for LloydsLuxuries LLOYDS_ST are 45.23 and 82.53
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66.15 (-22.5%) | 80.30 | 61.60 - 98.90 | 0.4341 times | Fri 29 August 2025 | 85.35 (57.04%) | 108.70 | 84.50 - 110.65 | 0.1962 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 2.3697 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsLuxuries (LLOYDS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsLuxuries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsLuxuries in short term and the sell signal is strong.
LloydsLuxuries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsLuxuries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsLuxuries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and LloydsLuxuries LLOYDS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsLuxuries LLOYDS_ST stock. Volume based technical analysis of LloydsLuxuries LLOYDS_ST stock is negative.
LloydsLuxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 68.16 |
| 20 day DMA | 70.35 |
| 35 day DMA | 72.59 |
| 50 day DMA | 76.8 |
| 100 day DMA | 85.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.47 | 67.46 |
| 12 day EMA | 68.43 | 68.85 | 69.09 |
| 20 day EMA | 70.02 | 70.43 | 70.74 |
| 35 day EMA | 73.49 | 73.92 | 74.3 |
| 50 day EMA | 76.75 | 77.18 | 77.57 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.85 | 68.05 |
| 12 day SMA | 68.16 | 68.56 | 69.15 |
| 20 day SMA | 70.35 | 70.78 | 70.98 |
| 35 day SMA | 72.59 | 72.97 | 73.2 |
| 50 day SMA | 76.8 | 77.19 | 77.63 |
| 100 day SMA | 85.32 | 85.69 | 86.06 |
| 150 day SMA | |||
| 200 day SMA |


