ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong intraday Stock price targets for LloydsLuxuries are 63.8 and 68.5

Intraday Target 163.02
Intraday Target 264.58
Intraday Target 367.716666666667
Intraday Target 469.28
Intraday Target 572.42

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Mon 10 August 2026 66.15 (-2%) 70.85 66.15 - 70.85 1.5 times
Fri 07 August 2026 67.50 (4.33%) 67.75 61.60 - 67.75 1.5 times
Thu 06 August 2026 64.70 (-4.22%) 68.90 64.25 - 69.00 1.75 times
Wed 05 August 2026 67.55 (-4.86%) 67.50 67.50 - 67.55 1.5 times
Tue 04 August 2026 71.00 (3.65%) 71.00 71.00 - 71.00 0.25 times
Mon 03 August 2026 68.50 (0%) 68.50 68.50 - 68.50 0.5 times
Fri 31 July 2026 68.50 (3.09%) 68.45 68.45 - 68.50 0.75 times
Thu 30 July 2026 66.45 (-4.94%) 66.45 66.45 - 66.45 0.25 times
Wed 29 July 2026 69.90 (-0.36%) 67.40 67.40 - 70.00 1 times
Tue 28 July 2026 70.15 (4.7%) 70.15 67.00 - 70.15 1 times
Mon 27 July 2026 67.00 (-4.96%) 70.50 67.00 - 70.50 1 times

 Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 63.8 and 68.5

Weekly Target 163.02
Weekly Target 264.58
Weekly Target 367.716666666667
Weekly Target 469.28
Weekly Target 572.42

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Mon 10 August 2026 66.15 (-2%) 70.85 66.15 - 70.85 0.1531 times
Fri 07 August 2026 67.50 (-1.46%) 68.50 61.60 - 71.00 0.5612 times
Fri 31 July 2026 68.50 (-2.84%) 70.50 66.45 - 70.50 0.4082 times
Fri 24 July 2026 70.50 (-5.37%) 74.50 69.55 - 75.00 0.2296 times
Fri 17 July 2026 74.50 (-0.33%) 74.75 71.05 - 78.00 0.4592 times
Fri 10 July 2026 74.75 (0.47%) 67.60 67.50 - 74.75 0.4847 times
Fri 03 July 2026 74.40 (2.55%) 72.55 68.45 - 75.60 0.4337 times
Thu 25 June 2026 72.55 (-16.99%) 87.40 72.50 - 87.40 0.5357 times
Fri 19 June 2026 87.40 (9.39%) 79.45 72.10 - 87.40 1.0714 times
Fri 12 June 2026 79.90 (-14.22%) 88.50 79.90 - 88.50 5.6633 times
Thu 30 April 2026 93.15 (-3.92%) 95.05 93.15 - 95.05 0.051 times

 weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 59.18 and 68.58

Monthly Target 156.85
Monthly Target 261.5
Monthly Target 366.25
Monthly Target 470.9
Monthly Target 575.65

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Mon 10 August 2026 66.15 (-3.43%) 68.50 61.60 - 71.00 0.0474 times
Fri 31 July 2026 68.50 (-5.58%) 68.95 66.45 - 78.00 0.1302 times
Tue 30 June 2026 72.55 (-22.11%) 88.50 72.10 - 88.50 0.4854 times
Thu 30 April 2026 93.15 (9.14%) 80.30 73.75 - 98.90 0.6394 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.1083 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.2639 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1827 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0338 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 7.109 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart LloydsLuxuries

Yearly price and charts LloydsLuxuries

Strong yearly Stock price targets for LloydsLuxuries LLOYDS_ST are 45.23 and 82.53

Yearly Target 138.25
Yearly Target 252.2
Yearly Target 375.55
Yearly Target 489.5
Yearly Target 5112.85

Yearly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Mon 10 August 2026 66.15 (-22.5%) 80.30 61.60 - 98.90 0.4341 times
Fri 29 August 2025 85.35 (57.04%) 108.70 84.50 - 110.65 0.1962 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 2.3697 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LloydsLuxuries

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsLuxuries (LLOYDS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsLuxuries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsLuxuries in short term and the sell signal is strong.

LloydsLuxuries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsLuxuries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsLuxuries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and LloydsLuxuries LLOYDS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsLuxuries LLOYDS_ST stock. Volume based technical analysis of LloydsLuxuries LLOYDS_ST stock is negative.

LloydsLuxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 67.38
12 day DMA 68.16
20 day DMA 70.35
35 day DMA 72.59
50 day DMA 76.8
100 day DMA 85.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.4767.46
12 day EMA68.4368.8569.09
20 day EMA70.0270.4370.74
35 day EMA73.4973.9274.3
50 day EMA76.7577.1877.57

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.8568.05
12 day SMA68.1668.5669.15
20 day SMA70.3570.7870.98
35 day SMA72.5972.9773.2
50 day SMA76.877.1977.63
100 day SMA85.3285.6986.06
150 day SMA
200 day SMA

Videos related to: LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top