ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong intraday Stock price targets for LloydsLuxuries are 57.93 and 59.08

Intraday Target 157.73
Intraday Target 258.12
Intraday Target 358.883333333333
Intraday Target 459.27
Intraday Target 560.03

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Wed 11 February 2026 58.50 (0%) 59.65 58.50 - 59.65 0.4819 times
Tue 10 February 2026 58.50 (-1.68%) 59.00 56.00 - 60.00 2.6506 times
Mon 09 February 2026 59.50 (0.85%) 64.95 58.75 - 64.95 1.3253 times
Wed 04 February 2026 59.00 (0%) 62.00 59.00 - 62.00 0.9639 times
Tue 03 February 2026 59.00 (1.72%) 58.00 58.00 - 59.00 1.0843 times
Sun 01 February 2026 58.00 (0%) 58.00 58.00 - 58.00 0.1205 times
Fri 30 January 2026 58.00 (-0.94%) 60.00 58.00 - 60.00 0.4819 times
Thu 29 January 2026 58.55 (-2.42%) 60.85 58.50 - 61.90 0.9639 times
Wed 28 January 2026 60.00 (1.01%) 59.40 59.25 - 61.20 0.7229 times
Tue 27 January 2026 59.40 (-7.11%) 61.20 58.00 - 61.20 1.2048 times
Fri 23 January 2026 63.95 (-0.08%) 64.00 63.95 - 64.00 0.241 times

 Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 52.78 and 61.73

Weekly Target 150.87
Weekly Target 254.68
Weekly Target 359.816666666667
Weekly Target 463.63
Weekly Target 568.77

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Wed 11 February 2026 58.50 (-0.85%) 64.95 56.00 - 64.95 1.0393 times
Wed 04 February 2026 59.00 (1.72%) 58.00 58.00 - 62.00 0.5056 times
Fri 30 January 2026 58.00 (-9.3%) 61.20 58.00 - 61.90 0.7865 times
Fri 23 January 2026 63.95 (-0.16%) 58.10 58.00 - 64.00 0.3371 times
Fri 16 January 2026 64.05 (-4.33%) 63.00 61.20 - 70.75 0.8989 times
Fri 09 January 2026 66.95 (-7.01%) 70.00 64.70 - 71.90 1.0393 times
Fri 02 January 2026 72.00 (3%) 65.15 65.15 - 72.00 0.5618 times
Fri 26 December 2025 69.90 (8.46%) 63.70 63.15 - 75.30 1.3764 times
Fri 19 December 2025 64.45 (-11.1%) 68.15 61.30 - 68.50 2.9775 times
Fri 12 December 2025 72.50 (3.57%) 70.00 64.05 - 78.00 0.4775 times
Fri 05 December 2025 70.00 (-10.2%) 76.00 70.00 - 76.00 0.1404 times

 weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.25 and 66.2

Monthly Target 150.87
Monthly Target 254.68
Monthly Target 359.816666666667
Monthly Target 463.63
Monthly Target 568.77

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Wed 11 February 2026 58.50 (0.86%) 58.00 56.00 - 64.95 0.1742 times
Fri 30 January 2026 58.00 (-17.14%) 72.00 58.00 - 72.00 0.3515 times
Wed 31 December 2025 70.00 (-10.2%) 76.00 61.30 - 78.00 0.6175 times
Fri 28 November 2025 77.95 (-4.36%) 80.00 71.00 - 84.90 0.1298 times
Fri 31 October 2025 81.50 (1.88%) 81.00 75.75 - 86.00 0.2882 times
Tue 30 September 2025 80.00 (-30.04%) 89.40 79.00 - 98.00 0.6396 times
Mon 26 May 2025 114.35 (37.94%) 81.50 81.50 - 125.75 2.4921 times
Wed 30 April 2025 82.90 (-8.9%) 91.00 77.70 - 95.15 0.2533 times
Fri 28 March 2025 91.00 (30%) 70.50 70.00 - 98.00 4.3762 times
Fri 28 February 2025 70.00 (-22.22%) 85.00 64.00 - 90.00 0.6776 times
Thu 30 January 2025 90.00 (-5.26%) 94.90 80.25 - 108.00 0.8803 times

 monthly chart LloydsLuxuries

Yearly price and charts LloydsLuxuries

Strong yearly Stock price targets for LloydsLuxuries LLOYDS_SM are 49.25 and 65.25

Yearly Target 146.17
Yearly Target 252.33
Yearly Target 362.166666666667
Yearly Target 468.33
Yearly Target 578.17

Yearly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Wed 11 February 2026 58.50 (-16.43%) 72.00 56.00 - 72.00 0.0409 times
Wed 31 December 2025 70.00 (-26.32%) 94.90 61.30 - 125.75 0.8047 times
Tue 31 December 2024 95.00 (-4.04%) 97.00 67.55 - 154.10 1.5001 times
Fri 29 December 2023 99.00 (132.94%) 44.50 40.00 - 128.20 2.1058 times
Fri 30 December 2022 42.50 (0%) 53.80 40.20 - 59.90 0.5485 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LloydsLuxuries

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsLuxuries (LLOYDS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LloydsLuxuries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsLuxuries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsLuxuries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsLuxuries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsLuxuries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and LloydsLuxuries LLOYDS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsLuxuries LLOYDS_SM stock. Volume based technical analysis of LloydsLuxuries LLOYDS_SM stock is negative.

LloydsLuxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM

DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM

DMA period DMA value
5 day DMA 58.9
12 day DMA 59.7
20 day DMA 62.02
35 day DMA 64.51
50 day DMA 67.38
100 day DMA 78.18
150 day DMA 80.15
200 day DMA 83.79

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8258.9859.22
12 day EMA60.0260.360.63
20 day EMA61.7262.0662.43
35 day EMA64.6865.0465.42
50 day EMA67.6968.0668.45

SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.858.7
12 day SMA59.760.0360.5
20 day SMA62.0262.4462.95
35 day SMA64.5164.9165.26
50 day SMA67.3867.8668.25
100 day SMA78.1878.578.82
150 day SMA80.1580.3180.48
200 day SMA83.7983.9584.11

Videos related to: LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top