ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRe

Strong intraday Stock price targets for LloydRe are 32.42 and 36.12

Intraday Target 131.75
Intraday Target 233.09
Intraday Target 335.446666666667
Intraday Target 436.79
Intraday Target 539.15

Daily price and volume Lloyd Re

Date Closing Open Range Volume
Mon 08 December 2025 34.44 (-1.71%) 35.40 34.10 - 37.80 0.4111 times
Fri 05 December 2025 35.04 (0%) 35.40 35.00 - 35.74 0.2517 times
Thu 04 December 2025 35.04 (-1.02%) 35.40 35.00 - 35.49 0.6108 times
Wed 03 December 2025 35.40 (-1.28%) 35.40 35.36 - 36.83 0.9529 times
Tue 02 December 2025 35.86 (-1.18%) 35.90 35.71 - 36.89 0.3625 times
Mon 01 December 2025 36.29 (-2.5%) 36.85 36.20 - 38.00 3.7709 times
Fri 28 November 2025 37.22 (1.97%) 36.90 36.15 - 37.70 1.0072 times
Thu 27 November 2025 36.50 (-3.05%) 37.90 36.37 - 39.29 1.6462 times
Wed 26 November 2025 37.65 (2.78%) 36.89 36.89 - 40.90 0.4724 times
Tue 25 November 2025 36.63 (-1.95%) 37.87 36.42 - 38.40 0.5145 times
Mon 24 November 2025 37.36 (-6.88%) 40.00 36.56 - 40.00 1.4769 times

 Daily chart LloydRe

Weekly price and charts LloydRe

Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 32.42 and 36.12

Weekly Target 131.75
Weekly Target 233.09
Weekly Target 335.446666666667
Weekly Target 436.79
Weekly Target 539.15

Weekly price and volumes for Lloyd Re

Date Closing Open Range Volume
Mon 08 December 2025 34.44 (-1.71%) 35.40 34.10 - 37.80 0.0654 times
Fri 05 December 2025 35.04 (-5.86%) 36.85 35.00 - 38.00 0.9467 times
Fri 28 November 2025 37.22 (-7.23%) 40.00 36.15 - 40.90 0.8143 times
Fri 21 November 2025 40.12 (-11.12%) 45.05 37.37 - 45.49 0.7485 times
Fri 14 November 2025 45.14 (-3.11%) 45.21 44.20 - 46.90 1.2095 times
Fri 07 November 2025 46.59 (-3.36%) 46.70 45.01 - 48.41 0.3709 times
Fri 31 October 2025 48.21 (0.92%) 47.59 46.60 - 48.89 0.8547 times
Fri 24 October 2025 47.77 (0.89%) 47.21 45.75 - 48.70 1.0505 times
Fri 17 October 2025 47.35 (-0.53%) 46.13 44.95 - 47.80 1.7025 times
Fri 10 October 2025 47.60 (2.39%) 46.80 44.21 - 48.50 2.237 times
Fri 03 October 2025 46.49 (16.6%) 40.01 38.85 - 46.87 0.9607 times

 weekly chart LloydRe

Monthly price and charts LloydRe

Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 32.32 and 36.22

Monthly Target 131.61
Monthly Target 233.03
Monthly Target 335.513333333333
Monthly Target 436.93
Monthly Target 539.41

Monthly price and volumes Lloyd Re

Date Closing Open Range Volume
Mon 08 December 2025 34.44 (-7.47%) 36.85 34.10 - 38.00 0.2621 times
Fri 28 November 2025 37.22 (-22.8%) 46.70 36.15 - 48.41 0.814 times
Fri 31 October 2025 48.21 (16.87%) 41.74 41.00 - 48.89 1.7059 times
Tue 30 September 2025 41.25 (0%) 45.00 38.85 - 47.73 1.2181 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart LloydRe

Yearly price and charts LloydRe

Strong yearly Stock price targets for LloydRe LLOYDPP_E1 are 26.88 and 41.67

Yearly Target 124.35
Yearly Target 229.4
Yearly Target 339.143333333333
Yearly Target 444.19
Yearly Target 553.93

Yearly price and volumes Lloyd Re

Date Closing Open Range Volume
Mon 08 December 2025 34.44 (0%) 45.00 34.10 - 48.89 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LloydRe

Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydRe (LLOYDPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydRe in short term and the sell signal is strong.

LloydRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and LloydRe LLOYDPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydRe LLOYDPP_E1 stock. Volume based technical analysis of LloydRe LLOYDPP_E1 stock is negative.

LloydRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1

DMA (daily moving average) of Lloyd Re LLOYDPP_E1

DMA period DMA value
5 day DMA 35.16
12 day DMA 36.46
20 day DMA 39.45
35 day DMA 42.82
50 day DMA 43.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyd Re LLOYDPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.6135.89
12 day EMA36.9437.3937.82
20 day EMA38.7239.1739.61
35 day EMA40.6140.9741.32
50 day EMA42.5842.9143.23

SMA (simple moving average) of Lloyd Re LLOYDPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.5335.96
12 day SMA36.4637.0737.71
20 day SMA39.4539.9840.56
35 day SMA42.8243.1943.53
50 day SMA43.3843.5443.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top