PVM Price Volume Measure charts Lloyd Re.0.50 Ppd Up LLOYDPP_E1 share NSE Stock Exchange

Stock LLOYDPP_E1 - Share Lloyd Re.0.50 Ppd Up trades in NSE

Daily Support: 39.09
Daily Resistance: 40.83
5 Day Moving Average is 42.88
20 Day Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.5%	41.60	40.06	41.60	39.86	-24.9%
Thu 08 Jan 2026	-3.4%	43.90	42.39	45.84	41.51	319.13%
Wed 07 Jan 2026	0.23%	43.78	43.88	44.25	42.90	-65.38%
Tue 06 Jan 2026	-1.2%	44.40	43.78	45.50	43.40	-40.61%
Mon 05 Jan 2026	8.13%	40.60	44.31	45.50	40.60	42.3%
Fri 02 Jan 2026	-0.58%	41.22	40.98	41.90	40.80	-84.02%
Thu 01 Jan 2026	2.87%	40.39	41.22	42.00	39.95	-50.93%
Wed 31 Dec 2025	0.28%	40.00	40.07	41.39	39.66	-39.25%
Tue 30 Dec 2025	-0.52%	41.26	39.96	41.26	39.61	-63.13%
Mon 29 Dec 2025	-6.08%	42.40	40.17	43.50	40.05	-44.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyd Re.0.50 Ppd Up LLOYDPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!