PVM Price Volume Measure charts Lloyd Re.0.50 Ppd Up LLOYDPP_E1 share NSE Stock Exchange

Stock LLOYDPP_E1 - Share Lloyd Re.0.50 Ppd Up trades in NSE

Daily Support: 32.42
Daily Resistance: 36.12
5 Day Moving Average is 35.16
20 Day Moving Average is 39.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.71%	35.40	34.44	37.80	34.10	-75.44%
Fri 05 Dec 2025	0%	35.40	35.04	35.74	35.00	-84.96%
Thu 04 Dec 2025	-1.02%	35.40	35.04	35.49	35.00	-63.5%
Wed 03 Dec 2025	-1.28%	35.40	35.40	36.83	35.36	-43.06%
Tue 02 Dec 2025	-1.18%	35.90	35.86	36.89	35.71	-78.34%
Mon 01 Dec 2025	-2.5%	36.85	36.29	38.00	36.20	125.33%
Fri 28 Nov 2025	1.97%	36.90	37.22	37.70	36.15	-39.82%
Thu 27 Nov 2025	-3.05%	37.90	36.50	39.29	36.37	-1.63%
Wed 26 Nov 2025	2.78%	36.89	37.65	40.90	36.89	-71.77%
Tue 25 Nov 2025	-1.95%	37.87	36.63	38.40	36.42	-69.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lloyd Re.0.50 Ppd Up LLOYDPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!