Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7099.25 and 7232.25
| Intraday Target 1 | 7072.83 |
| Intraday Target 2 | 7125.67 |
| Intraday Target 3 | 7205.8333333333 |
| Intraday Target 4 | 7258.67 |
| Intraday Target 5 | 7338.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7178.50 (-0.17%) | 7249.50 | 7153.00 - 7286.00 | 0.2898 times | Thu 02 July 2026 | 7190.50 (-0.3%) | 7340.00 | 7170.00 - 7340.00 | 0.2384 times | Wed 01 July 2026 | 7212.00 (-1.35%) | 7309.00 | 7200.00 - 7311.00 | 0.299 times | Tue 30 June 2026 | 7311.00 (0.19%) | 7317.00 | 7275.00 - 7379.00 | 0.7415 times | Mon 29 June 2026 | 7297.00 (3.92%) | 7021.50 | 7000.00 - 7439.00 | 5.2182 times | Thu 25 June 2026 | 7021.50 (-1.68%) | 7157.00 | 7010.00 - 7194.50 | 0.4141 times | Wed 24 June 2026 | 7141.50 (-0.78%) | 7171.00 | 7126.00 - 7233.00 | 0.2668 times | Tue 23 June 2026 | 7198.00 (-2.92%) | 7415.00 | 7170.50 - 7445.50 | 0.5797 times | Mon 22 June 2026 | 7414.50 (-0.62%) | 7497.00 | 7385.00 - 7570.00 | 0.6639 times | Fri 19 June 2026 | 7460.50 (2.54%) | 7272.00 | 7123.50 - 7570.00 | 1.2886 times | Thu 18 June 2026 | 7275.50 (3.51%) | 7070.00 | 7000.00 - 7331.00 | 1.5094 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7089.25 and 7528.25
| Weekly Target 1 | 6766.83 |
| Weekly Target 2 | 6972.67 |
| Weekly Target 3 | 7205.8333333333 |
| Weekly Target 4 | 7411.67 |
| Weekly Target 5 | 7644.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.2414 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.352 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 0.7434 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.4862 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.2675 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.0269 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.7054 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.7483 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.7968 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.632 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.1701 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7072.25 and 7259.25
| Monthly Target 1 | 7036.83 |
| Monthly Target 2 | 7107.67 |
| Monthly Target 3 | 7223.8333333333 |
| Monthly Target 4 | 7294.67 |
| Monthly Target 5 | 7410.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7178.50 (-1.81%) | 7309.00 | 7153.00 - 7340.00 | 0.0348 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9068 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2149 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0083 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5648 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1105 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7142 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8264 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2417 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3776 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4059 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6462.25 and 8765.25
| Yearly Target 1 | 4688.17 |
| Yearly Target 2 | 5933.33 |
| Yearly Target 3 | 6991.1666666667 |
| Yearly Target 4 | 8236.33 |
| Yearly Target 5 | 9294.17 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7178.50 (20.54%) | 5935.00 | 5746.00 - 8049.00 | 0.321 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5311 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1514 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7293 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3045 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9735 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0724 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5342 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8412 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5415 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1105 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7182.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7089 and price is deviating by 207 points
Upper Bollinger band is at 7502 and lower is at 6677, while middle bands are at 6883 and 7296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7297.1 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7237.8 |
| 12 day DMA | 7227.46 |
| 20 day DMA | 7088.93 |
| 35 day DMA | 7139.54 |
| 50 day DMA | 7228.83 |
| 100 day DMA | 7052.19 |
| 150 day DMA | 6681.79 |
| 200 day DMA | 6546.91 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7202.93 | 7215.15 | 7227.47 |
| 12 day EMA | 7182.85 | 7183.64 | 7182.39 |
| 20 day EMA | 7163.86 | 7162.32 | 7159.35 |
| 35 day EMA | 7185.89 | 7186.32 | 7186.07 |
| 50 day EMA | 7225.15 | 7227.05 | 7228.54 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7237.8 | 7206.4 | 7196.6 |
| 12 day SMA | 7227.46 | 7211.88 | 7191 |
| 20 day SMA | 7088.93 | 7083.45 | 7079.45 |
| 35 day SMA | 7139.54 | 7145.14 | 7152.7 |
| 50 day SMA | 7228.83 | 7226.64 | 7224.13 |
| 100 day SMA | 7052.19 | 7040.44 | 7027.84 |
| 150 day SMA | 6681.79 | 6673.71 | 6666.61 |
| 200 day SMA | 6546.91 | 6543.33 | 6539.85 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 111.14
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 104.9
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
