Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5980.25 and 6080.75
| Intraday Target 1 | 5903.83 |
| Intraday Target 2 | 5956.17 |
| Intraday Target 3 | 6004.3333333333 |
| Intraday Target 4 | 6056.67 |
| Intraday Target 5 | 6104.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6008.50 (0.62%) | 5965.00 | 5952.00 - 6052.50 | 0.5056 times | Thu 11 December 2025 | 5971.50 (1.82%) | 5940.00 | 5870.00 - 5994.00 | 0.7552 times | Wed 10 December 2025 | 5865.00 (-0.98%) | 5923.00 | 5840.00 - 6017.00 | 0.4264 times | Tue 09 December 2025 | 5923.00 (1.18%) | 5849.00 | 5765.00 - 5944.50 | 0.4337 times | Mon 08 December 2025 | 5854.00 (-0.95%) | 5947.00 | 5820.00 - 6219.00 | 3.6651 times | Fri 05 December 2025 | 5910.00 (1.9%) | 5787.00 | 5775.00 - 6034.00 | 2.4834 times | Thu 04 December 2025 | 5800.00 (0.5%) | 5741.00 | 5741.00 - 5855.50 | 0.3966 times | Wed 03 December 2025 | 5771.00 (-0.38%) | 5828.00 | 5732.00 - 5828.00 | 0.2991 times | Tue 02 December 2025 | 5793.00 (-1.55%) | 5880.00 | 5747.00 - 5905.00 | 0.6098 times | Mon 01 December 2025 | 5884.50 (-1.37%) | 6023.00 | 5865.00 - 6023.00 | 0.4251 times | Fri 28 November 2025 | 5966.00 (-0.94%) | 6024.00 | 5927.00 - 6063.50 | 0.69 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5886.75 and 6340.75
| Weekly Target 1 | 5543.5 |
| Weekly Target 2 | 5776 |
| Weekly Target 3 | 5997.5 |
| Weekly Target 4 | 6230 |
| Weekly Target 5 | 6451.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.4561 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0605 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3949 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.553 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.9081 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.1132 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2658 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2719 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.583 times | Fri 10 October 2025 | 6198.50 (-0.44%) | 6240.00 | 6084.50 - 6265.00 | 0.3937 times | Fri 03 October 2025 | 6226.00 (-1.44%) | 6370.00 | 6176.00 - 6370.00 | 0.4374 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5626.75 and 6113.75
| Monthly Target 1 | 5499.5 |
| Monthly Target 2 | 5754 |
| Monthly Target 3 | 5986.5 |
| Monthly Target 4 | 6241 |
| Monthly Target 5 | 6473.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6008.50 (0.71%) | 6023.00 | 5732.00 - 6219.00 | 0.6421 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.523 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4632 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4979 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.542 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8197 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2515 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1001 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8701 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.2904 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0809 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4311.65 and 6939.25
| Yearly Target 1 | 3746.03 |
| Yearly Target 2 | 4877.27 |
| Yearly Target 3 | 6373.6333333333 |
| Yearly Target 4 | 7504.87 |
| Yearly Target 5 | 9001.23 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6008.50 (0.21%) | 6027.00 | 5242.40 - 7870.00 | 0.53 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1777 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.746 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3343 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0186 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0969 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5693 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8604 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5538 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.113 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5910.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5972
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5904 and price is deviating by 108 points
Upper Bollinger band is at 6119 and lower is at 5688, while middle bands are at 5796 and 6012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.01 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5924.4 |
| 12 day DMA | 5897.42 |
| 20 day DMA | 5903.33 |
| 35 day DMA | 5917.57 |
| 50 day DMA | 5992.24 |
| 100 day DMA | 6210.64 |
| 150 day DMA | 6472.51 |
| 200 day DMA | 6402.66 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5940.55 | 5906.58 | 5874.12 |
| 12 day EMA | 5910.97 | 5893.24 | 5879.02 |
| 20 day EMA | 5913.25 | 5903.23 | 5896.05 |
| 35 day EMA | 5962.95 | 5960.27 | 5959.61 |
| 50 day EMA | 6011.43 | 6011.55 | 6013.18 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5924.4 | 5904.7 | 5870.4 |
| 12 day SMA | 5897.42 | 5889.04 | 5882.25 |
| 20 day SMA | 5903.33 | 5890.05 | 5879.38 |
| 35 day SMA | 5917.57 | 5920.4 | 5925.16 |
| 50 day SMA | 5992.24 | 5996.98 | 6001.57 |
| 100 day SMA | 6210.64 | 6217.59 | 6225.1 |
| 150 day SMA | 6472.51 | 6473.01 | 6473.38 |
| 200 day SMA | 6402.66 | 6401.91 | 6399.77 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 101.27
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 116.11
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
