Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7250.25 and 7469.25
| Intraday Target 1 | 7208.83 |
| Intraday Target 2 | 7291.67 |
| Intraday Target 3 | 7427.8333333333 |
| Intraday Target 4 | 7510.67 |
| Intraday Target 5 | 7646.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7374.50 (-1.08%) | 7469.50 | 7345.00 - 7564.00 | 0.3701 times | Tue 12 May 2026 | 7455.00 (-3.69%) | 7700.00 | 7400.50 - 7770.00 | 0.5398 times | Mon 11 May 2026 | 7741.00 (-0.86%) | 7769.00 | 7640.00 - 7841.00 | 0.5407 times | Fri 08 May 2026 | 7808.50 (-0.5%) | 7859.50 | 7752.00 - 8005.00 | 1.028 times | Thu 07 May 2026 | 7847.50 (3.6%) | 7583.00 | 7551.00 - 8049.00 | 2.8818 times | Wed 06 May 2026 | 7574.50 (1.07%) | 7526.50 | 7459.00 - 7677.00 | 0.9057 times | Tue 05 May 2026 | 7494.50 (0.69%) | 7498.00 | 7315.00 - 7522.50 | 0.7397 times | Mon 04 May 2026 | 7443.00 (1.68%) | 7325.00 | 7325.00 - 7587.00 | 1.7949 times | Thu 30 April 2026 | 7320.00 (0.17%) | 7319.50 | 7222.00 - 7370.00 | 0.3337 times | Wed 29 April 2026 | 7307.50 (1.09%) | 7250.00 | 7222.50 - 7506.50 | 0.8655 times | Tue 28 April 2026 | 7228.50 (-0.19%) | 7259.50 | 7194.00 - 7308.00 | 0.1954 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7111.75 and 7607.75
| Weekly Target 1 | 7024.17 |
| Weekly Target 2 | 7199.33 |
| Weekly Target 3 | 7520.1666666667 |
| Weekly Target 4 | 7695.33 |
| Weekly Target 5 | 8016.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7374.50 (-5.56%) | 7769.00 | 7345.00 - 7841.00 | 0.4029 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.0417 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.4614 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 0.8542 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.6268 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.7762 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.7942 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.758 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.109 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.1755 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.604 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7344.75 and 8078.75
| Monthly Target 1 | 6845.5 |
| Monthly Target 2 | 7110 |
| Monthly Target 3 | 7579.5 |
| Monthly Target 4 | 7844 |
| Monthly Target 5 | 8313.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7374.50 (0.74%) | 7325.00 | 7315.00 - 8049.00 | 0.8147 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0656 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6538 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2305 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7548 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8734 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3122 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3991 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.429 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.467 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7062 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6560.25 and 8863.25
| Yearly Target 1 | 4753.5 |
| Yearly Target 2 | 6064 |
| Yearly Target 3 | 7056.5 |
| Yearly Target 4 | 8367 |
| Yearly Target 5 | 9359.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7374.50 (23.83%) | 5935.00 | 5746.00 - 8049.00 | 0.2637 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5342 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1582 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7336 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3122 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9852 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0788 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5433 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8461 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5447 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1111 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7489.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7561.75
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7373 and price is deviating by 218 points
Upper Bollinger band is at 7809 and lower is at 6937, while middle bands are at 7155 and 7591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7611.25 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7645.3 |
| 12 day DMA | 7486.38 |
| 20 day DMA | 7372.7 |
| 35 day DMA | 7264.91 |
| 50 day DMA | 7146.64 |
| 100 day DMA | 6639.24 |
| 150 day DMA | 6423.57 |
| 200 day DMA | 6424.94 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7530.38 | 7608.31 | 7684.95 |
| 12 day EMA | 7489.04 | 7509.86 | 7519.83 |
| 20 day EMA | 7408.47 | 7412.04 | 7407.52 |
| 35 day EMA | 7277.38 | 7271.66 | 7260.87 |
| 50 day EMA | 7161.96 | 7153.29 | 7140.98 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7645.3 | 7685.3 | 7693.2 |
| 12 day SMA | 7486.38 | 7473.21 | 7454.67 |
| 20 day SMA | 7372.7 | 7365.98 | 7352.73 |
| 35 day SMA | 7264.91 | 7260.54 | 7256.89 |
| 50 day SMA | 7146.64 | 7131.88 | 7117.57 |
| 100 day SMA | 6639.24 | 6625.58 | 6610.74 |
| 150 day SMA | 6423.57 | 6416.04 | 6407.68 |
| 200 day SMA | 6424.94 | 6421.58 | 6417.92 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 107.77
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 124.3
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
