Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5701.5 and 5773
| Intraday Target 1 | 5648.33 |
| Intraday Target 2 | 5683.17 |
| Intraday Target 3 | 5719.8333333333 |
| Intraday Target 4 | 5754.67 |
| Intraday Target 5 | 5791.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5718.00 (-0.11%) | 5696.00 | 5685.00 - 5756.50 | 0.4278 times | Wed 28 October 2026 | 5724.50 (1.53%) | 5638.50 | 5630.00 - 5760.00 | 0.4858 times | Tue 27 October 2026 | 5638.50 (0.11%) | 5694.00 | 5617.00 - 5694.00 | 1.0798 times | Mon 26 October 2026 | 5632.50 (-1.59%) | 5700.00 | 5614.50 - 5800.00 | 1.4971 times | Fri 23 October 2026 | 5723.50 (-3%) | 5900.00 | 5662.00 - 5900.00 | 1.6991 times | Thu 22 October 2026 | 5900.50 (0.31%) | 5877.00 | 5810.00 - 6000.00 | 0.8999 times | Wed 21 October 2026 | 5882.50 (-2.02%) | 5973.00 | 5875.00 - 5998.50 | 0.8559 times | Mon 19 October 2026 | 6003.50 (-2.93%) | 6178.50 | 5991.50 - 6196.00 | 0.7302 times | Fri 16 October 2026 | 6184.50 (3.11%) | 6000.00 | 6000.00 - 6243.00 | 1.6767 times | Thu 15 October 2026 | 5998.00 (-0.16%) | 6008.00 | 5925.50 - 6106.00 | 0.6476 times | Wed 14 October 2026 | 6007.50 (-0.02%) | 6004.50 | 5999.00 - 6090.00 | 0.3988 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5666.25 and 5851.75
| Weekly Target 1 | 5525.33 |
| Weekly Target 2 | 5621.67 |
| Weekly Target 3 | 5710.8333333333 |
| Weekly Target 4 | 5807.17 |
| Weekly Target 5 | 5896.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5718.00 (-0.1%) | 5700.00 | 5614.50 - 5800.00 | 0.6159 times | Fri 23 October 2026 | 5723.50 (-7.45%) | 6178.50 | 5662.00 - 6196.00 | 0.7385 times | Fri 16 October 2026 | 6184.50 (3.14%) | 5996.00 | 5925.50 - 6243.00 | 0.6774 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 0.9472 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.4398 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.8288 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.8182 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.8554 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.9849 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.0939 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.962 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5240.5 and 6092
| Monthly Target 1 | 5081.33 |
| Monthly Target 2 | 5399.67 |
| Monthly Target 3 | 5932.8333333333 |
| Monthly Target 4 | 6251.17 |
| Monthly Target 5 | 6784.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5718.00 (-9.57%) | 6380.50 | 5614.50 - 6466.00 | 0.3816 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5788 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6185 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.54 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9504 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2733 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0567 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6401 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.212 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7485 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8661 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4449 and 6883.5
| Yearly Target 1 | 4026 |
| Yearly Target 2 | 4872 |
| Yearly Target 3 | 6460.5 |
| Yearly Target 4 | 7306.5 |
| Yearly Target 5 | 8895 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5718.00 (-3.99%) | 5935.00 | 5614.50 - 8049.00 | 0.4021 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5266 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1418 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7232 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2935 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.957 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0634 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5214 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8341 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5369 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1096 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5834.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5965 and price is deviating by 192 points
Upper Bollinger band is at 6347 and lower is at 5583, while middle bands are at 5774 and 6156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5845.57 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5687.4 |
| 12 day DMA | 5868.54 |
| 20 day DMA | 5964.5 |
| 35 day DMA | 6074.14 |
| 50 day DMA | 6205.37 |
| 100 day DMA | 6598.34 |
| 150 day DMA | 6814.74 |
| 200 day DMA | 6713.28 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.77 | 5738.65 | 5745.73 |
| 12 day EMA | 5834.98 | 5856.24 | 5880.18 |
| 20 day EMA | 5928.33 | 5950.46 | 5974.24 |
| 35 day EMA | 6073.49 | 6094.42 | 6116.2 |
| 50 day EMA | 6200.52 | 6220.21 | 6240.43 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5687.4 | 5723.9 | 5755.5 |
| 12 day SMA | 5868.54 | 5891 | 5913.63 |
| 20 day SMA | 5964.5 | 5988.58 | 6011.9 |
| 35 day SMA | 6074.14 | 6092.84 | 6110.6 |
| 50 day SMA | 6205.37 | 6225.65 | 6245.08 |
| 100 day SMA | 6598.34 | 6611.85 | 6625.71 |
| 150 day SMA | 6814.74 | 6824.77 | 6835.45 |
| 200 day SMA | 6713.28 | 6714.33 | 6715.48 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 88.53
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 83.56
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
