Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6597.25 and 6722.25
| Intraday Target 1 | 6573.83 |
| Intraday Target 2 | 6620.67 |
| Intraday Target 3 | 6698.8333333333 |
| Intraday Target 4 | 6745.67 |
| Intraday Target 5 | 6823.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.9672 times | Mon 27 July 2026 | 6766.50 (0.53%) | 6752.00 | 6726.00 - 6810.00 | 0.9236 times | Fri 24 July 2026 | 6731.00 (0.32%) | 6677.50 | 6651.50 - 6813.50 | 1.0375 times | Thu 23 July 2026 | 6709.50 (-1.92%) | 6829.00 | 6675.50 - 6878.00 | 1.5255 times | Wed 22 July 2026 | 6840.50 (-2.33%) | 6996.00 | 6825.50 - 6996.50 | 1.4016 times | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.9488 times | Mon 20 July 2026 | 6996.50 (-1.66%) | 7070.00 | 6983.00 - 7130.50 | 1.1058 times | Fri 17 July 2026 | 7114.50 (-0.19%) | 7150.50 | 7040.00 - 7171.50 | 0.5732 times | Thu 16 July 2026 | 7128.00 (1.42%) | 7057.00 | 7028.50 - 7159.50 | 0.6952 times | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.8218 times | Tue 14 July 2026 | 7081.50 (-0.46%) | 7113.50 | 7060.50 - 7251.00 | 1.3097 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6580.75 and 6738.75
| Weekly Target 1 | 6551.83 |
| Weekly Target 2 | 6609.67 |
| Weekly Target 3 | 6709.8333333333 |
| Weekly Target 4 | 6767.67 |
| Weekly Target 5 | 6867.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-0.94%) | 6752.00 | 6652.00 - 6810.00 | 0.2549 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8116 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.6787 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6521 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.8444 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.523 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.1045 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7223 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.883 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.5256 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 1.048 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6315.25 and 7003.75
| Monthly Target 1 | 6197.83 |
| Monthly Target 2 | 6432.67 |
| Monthly Target 3 | 6886.3333333333 |
| Monthly Target 4 | 7121.17 |
| Monthly Target 5 | 7574.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-8.8%) | 7309.00 | 6651.50 - 7340.00 | 0.3917 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8744 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1714 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9721 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5088 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0349 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6886 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7968 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1972 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3641 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.3914 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6206.75 and 8509.75
| Yearly Target 1 | 4517.83 |
| Yearly Target 2 | 5592.67 |
| Yearly Target 3 | 6820.8333333333 |
| Yearly Target 4 | 7895.67 |
| Yearly Target 5 | 9123.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (11.96%) | 5935.00 | 5746.00 - 8049.00 | 0.3363 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5302 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1496 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7281 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3024 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9704 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0707 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5318 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8398 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5406 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1103 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6879.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7009 and price is deviating by 178 points
Upper Bollinger band is at 7364 and lower is at 6654, while middle bands are at 6831 and 7187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6869.45 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6743 |
| 12 day DMA | 6931.79 |
| 20 day DMA | 7008.53 |
| 35 day DMA | 7029.9 |
| 50 day DMA | 7074.98 |
| 100 day DMA | 7117.84 |
| 150 day DMA | 6792.99 |
| 200 day DMA | 6592.16 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6763.78 | 6811.91 | 6834.61 |
| 12 day EMA | 6879.99 | 6918.61 | 6946.26 |
| 20 day EMA | 6952.86 | 6982.88 | 7005.65 |
| 35 day EMA | 7029.21 | 7050.51 | 7067.23 |
| 50 day EMA | 7081.16 | 7098.04 | 7111.57 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6743 | 6810.3 | 6856.3 |
| 12 day SMA | 6931.79 | 6962.25 | 6980.67 |
| 20 day SMA | 7008.53 | 7040 | 7052.75 |
| 35 day SMA | 7029.9 | 7039.7 | 7048.34 |
| 50 day SMA | 7074.98 | 7089.9 | 7102.06 |
| 100 day SMA | 7117.84 | 7118.27 | 7116.97 |
| 150 day SMA | 6792.99 | 6789.46 | 6784.4 |
| 200 day SMA | 6592.16 | 6590.15 | 6587.55 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 103.23
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 97.44
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
