Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6263.25 and 6399.25
| Intraday Target 1 | 6233.5 |
| Intraday Target 2 | 6293 |
| Intraday Target 3 | 6369.5 |
| Intraday Target 4 | 6429 |
| Intraday Target 5 | 6505.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6352.50 (-0.32%) | 6363.00 | 6310.00 - 6446.00 | 0.87 times | Tue 01 September 2026 | 6373.00 (-0.2%) | 6380.00 | 6332.00 - 6446.50 | 1.2775 times | Mon 31 August 2026 | 6385.50 (-1.82%) | 6500.00 | 6364.00 - 6513.50 | 1.4087 times | Fri 28 August 2026 | 6504.00 (-0.69%) | 6549.00 | 6491.00 - 6549.50 | 0.5154 times | Thu 27 August 2026 | 6549.00 (-0.75%) | 6595.00 | 6536.00 - 6677.50 | 0.8848 times | Wed 26 August 2026 | 6598.50 (1.62%) | 6525.00 | 6512.50 - 6695.00 | 1.4452 times | Tue 25 August 2026 | 6493.50 (-0.57%) | 6540.00 | 6458.00 - 6599.50 | 0.982 times | Mon 24 August 2026 | 6531.00 (-2.11%) | 6684.50 | 6498.00 - 6703.00 | 1.6276 times | Fri 21 August 2026 | 6672.00 (-0.34%) | 6702.00 | 6656.00 - 6729.00 | 0.5349 times | Thu 20 August 2026 | 6695.00 (-0.11%) | 6780.00 | 6679.50 - 6782.50 | 0.4539 times | Wed 19 August 2026 | 6702.50 (-0.34%) | 6743.50 | 6680.00 - 6850.00 | 0.4162 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6229.5 and 6433
| Weekly Target 1 | 6188.5 |
| Weekly Target 2 | 6270.5 |
| Weekly Target 3 | 6392 |
| Weekly Target 4 | 6474 |
| Weekly Target 5 | 6595.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6352.50 (-2.33%) | 6500.00 | 6310.00 - 6513.50 | 0.5405 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.8291 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7291 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.0793 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.3573 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.0589 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8969 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7501 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.7206 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.0383 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.578 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6263 and 6399.5
| Monthly Target 1 | 6233.17 |
| Monthly Target 2 | 6292.83 |
| Monthly Target 3 | 6369.6666666667 |
| Monthly Target 4 | 6429.33 |
| Monthly Target 5 | 6506.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6352.50 (-0.52%) | 6380.00 | 6310.00 - 6446.50 | 0.0482 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6214 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5426 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9549 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2792 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0617 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6477 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2223 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.752 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8702 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3074 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6049.25 and 8352.25
| Yearly Target 1 | 4412.83 |
| Yearly Target 2 | 5382.67 |
| Yearly Target 3 | 6715.8333333333 |
| Yearly Target 4 | 7685.67 |
| Yearly Target 5 | 9018.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6352.50 (6.67%) | 5935.00 | 5746.00 - 8049.00 | 0.3667 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5286 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.146 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7258 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2983 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9642 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0673 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.527 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8372 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5389 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.11 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6533.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6358.5
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6689 and price is deviating by 229 points
Upper Bollinger band is at 7146 and lower is at 6231, while middle bands are at 6460 and 6917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6496.05 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6432.8 |
| 12 day DMA | 6548.5 |
| 20 day DMA | 6688.05 |
| 35 day DMA | 6772.81 |
| 50 day DMA | 6878.38 |
| 100 day DMA | 7053.21 |
| 150 day DMA | 6926.25 |
| 200 day DMA | 6677.73 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6422.15 | 6456.97 | 6498.95 |
| 12 day EMA | 6533.25 | 6566.1 | 6601.2 |
| 20 day EMA | 6625.36 | 6654.07 | 6683.64 |
| 35 day EMA | 6753.08 | 6776.66 | 6800.43 |
| 50 day EMA | 6862.49 | 6883.3 | 6904.12 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6432.8 | 6482 | 6506.1 |
| 12 day SMA | 6548.5 | 6580.13 | 6607.04 |
| 20 day SMA | 6688.05 | 6724.83 | 6764 |
| 35 day SMA | 6772.81 | 6792.11 | 6812.36 |
| 50 day SMA | 6878.38 | 6899.62 | 6921.37 |
| 100 day SMA | 7053.21 | 7061.42 | 7068.65 |
| 150 day SMA | 6926.25 | 6923.78 | 6920.62 |
| 200 day SMA | 6677.73 | 6674.86 | 6672.19 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 98.35
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 92.83
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
