LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6995.75 and 7259.75
| Intraday Target 1 | 6781.5 |
| Intraday Target 2 | 6946 |
| Intraday Target 3 | 7045.5 |
| Intraday Target 4 | 7210 |
| Intraday Target 5 | 7309.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7110.50 (2.46%) | 6949.00 | 6881.00 - 7145.00 | 0.9174 times | Tue 02 June 2026 | 6940.00 (0.58%) | 6900.00 | 6870.00 - 7000.00 | 0.9003 times | Mon 01 June 2026 | 6900.00 (-4.23%) | 7110.00 | 6795.50 - 7111.50 | 2.3972 times | Fri 29 May 2026 | 7204.50 (-0.75%) | 7380.00 | 7136.00 - 7638.00 | 2.7748 times | Wed 27 May 2026 | 7259.00 (0.14%) | 7239.00 | 7200.00 - 7340.00 | 0.5746 times | Tue 26 May 2026 | 7248.50 (-0.09%) | 7255.00 | 7225.50 - 7360.00 | 0.3723 times | Mon 25 May 2026 | 7255.00 (0.46%) | 7428.00 | 7239.50 - 7428.00 | 0.3648 times | Fri 22 May 2026 | 7222.00 (-0.75%) | 7327.00 | 7181.50 - 7380.00 | 0.4657 times | Thu 21 May 2026 | 7276.50 (0.28%) | 7302.00 | 7252.50 - 7485.00 | 0.571 times | Wed 20 May 2026 | 7256.50 (-1.64%) | 7365.00 | 7220.00 - 7399.00 | 0.662 times | Tue 19 May 2026 | 7377.50 (2.17%) | 7200.00 | 7200.00 - 7471.50 | 0.5474 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6953 and 7302.5
| Weekly Target 1 | 6667.5 |
| Weekly Target 2 | 6889 |
| Weekly Target 3 | 7017 |
| Weekly Target 4 | 7238.5 |
| Weekly Target 5 | 7366.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7110.50 (-1.3%) | 7110.00 | 6795.50 - 7145.00 | 0.95 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 0.9211 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.6327 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.6712 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.5087 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.5669 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.0495 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.7702 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.9537 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.9759 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 2.1602 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6953 and 7302.5
| Monthly Target 1 | 6667.5 |
| Monthly Target 2 | 6889 |
| Monthly Target 3 | 7017 |
| Monthly Target 4 | 7238.5 |
| Monthly Target 5 | 7366.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7110.50 (-1.3%) | 7110.00 | 6795.50 - 7145.00 | 0.2512 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2514 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0386 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6119 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.174 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7356 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8512 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.279 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.389 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4181 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4552 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6428.25 and 8731.25
| Yearly Target 1 | 4665.5 |
| Yearly Target 2 | 5888 |
| Yearly Target 3 | 6968.5 |
| Yearly Target 4 | 8191 |
| Yearly Target 5 | 9271.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7110.50 (19.39%) | 5935.00 | 5746.00 - 8049.00 | 0.2922 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5326 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1548 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7315 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3083 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9793 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0756 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5388 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8437 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5431 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1108 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7177.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7342 and price is deviating by 245 points
Upper Bollinger band is at 7832 and lower is at 6852, while middle bands are at 7097 and 7587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7114.05 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7082.8 |
| 12 day DMA | 7189.25 |
| 20 day DMA | 7341.88 |
| 35 day DMA | 7306.59 |
| 50 day DMA | 7250.6 |
| 100 day DMA | 6816.8 |
| 150 day DMA | 6521.22 |
| 200 day DMA | 6470.55 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7080.93 | 7066.15 | 7129.21 |
| 12 day EMA | 7177.32 | 7189.47 | 7234.81 |
| 20 day EMA | 7231.64 | 7244.39 | 7276.42 |
| 35 day EMA | 7241.89 | 7249.63 | 7267.86 |
| 50 day EMA | 7219.32 | 7223.76 | 7235.34 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7082.8 | 7110.4 | 7173.4 |
| 12 day SMA | 7189.25 | 7209.38 | 7248.83 |
| 20 day SMA | 7341.88 | 7361.08 | 7386.23 |
| 35 day SMA | 7306.59 | 7308.86 | 7315.81 |
| 50 day SMA | 7250.6 | 7254.93 | 7259.58 |
| 100 day SMA | 6816.8 | 6805.25 | 6794.93 |
| 150 day SMA | 6521.22 | 6514.73 | 6509.09 |
| 200 day SMA | 6470.55 | 6467.66 | 6465.28 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 103.91
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 119.85
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


