ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 6995.75 and 7259.75

Intraday Target 16781.5
Intraday Target 26946
Intraday Target 37045.5
Intraday Target 47210
Intraday Target 57309.5

Daily price and volume Linde India

Date Closing Open Range Volume
Wed 03 June 2026 7110.50 (2.46%) 6949.00 6881.00 - 7145.00 0.9174 times
Tue 02 June 2026 6940.00 (0.58%) 6900.00 6870.00 - 7000.00 0.9003 times
Mon 01 June 2026 6900.00 (-4.23%) 7110.00 6795.50 - 7111.50 2.3972 times
Fri 29 May 2026 7204.50 (-0.75%) 7380.00 7136.00 - 7638.00 2.7748 times
Wed 27 May 2026 7259.00 (0.14%) 7239.00 7200.00 - 7340.00 0.5746 times
Tue 26 May 2026 7248.50 (-0.09%) 7255.00 7225.50 - 7360.00 0.3723 times
Mon 25 May 2026 7255.00 (0.46%) 7428.00 7239.50 - 7428.00 0.3648 times
Fri 22 May 2026 7222.00 (-0.75%) 7327.00 7181.50 - 7380.00 0.4657 times
Thu 21 May 2026 7276.50 (0.28%) 7302.00 7252.50 - 7485.00 0.571 times
Wed 20 May 2026 7256.50 (-1.64%) 7365.00 7220.00 - 7399.00 0.662 times
Tue 19 May 2026 7377.50 (2.17%) 7200.00 7200.00 - 7471.50 0.5474 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6953 and 7302.5

Weekly Target 16667.5
Weekly Target 26889
Weekly Target 37017
Weekly Target 47238.5
Weekly Target 57366.5

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Wed 03 June 2026 7110.50 (-1.3%) 7110.00 6795.50 - 7145.00 0.95 times
Fri 29 May 2026 7204.50 (-0.24%) 7428.00 7136.00 - 7638.00 0.9211 times
Fri 22 May 2026 7222.00 (-1.77%) 7352.00 7125.00 - 7485.00 0.6327 times
Fri 15 May 2026 7352.00 (-5.85%) 7769.00 7225.00 - 7841.00 0.6712 times
Fri 08 May 2026 7808.50 (6.67%) 7325.00 7315.00 - 8049.00 2.5087 times
Thu 30 April 2026 7320.00 (1.43%) 7260.00 7194.00 - 7506.50 0.5669 times
Fri 24 April 2026 7216.50 (-0.32%) 7240.00 7009.00 - 7443.00 1.0495 times
Fri 17 April 2026 7239.50 (0.69%) 7140.00 6944.50 - 7464.00 0.7702 times
Fri 10 April 2026 7190.00 (-1.46%) 7316.00 7057.50 - 7380.00 0.9537 times
Thu 02 April 2026 7296.50 (2.51%) 6950.00 6720.00 - 7322.00 0.9759 times
Fri 27 March 2026 7118.00 (1.48%) 7015.00 6558.00 - 7515.00 2.1602 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6953 and 7302.5

Monthly Target 16667.5
Monthly Target 26889
Monthly Target 37017
Monthly Target 47238.5
Monthly Target 57366.5

Monthly price and volumes Linde India

Date Closing Open Range Volume
Wed 03 June 2026 7110.50 (-1.3%) 7110.00 6795.50 - 7145.00 0.2512 times
Fri 29 May 2026 7204.50 (-1.58%) 7325.00 7125.00 - 8049.00 1.2514 times
Thu 30 April 2026 7320.00 (6.95%) 7089.00 6772.50 - 7506.50 1.0386 times
Mon 30 March 2026 6844.00 (1.69%) 6510.00 6510.00 - 7515.00 1.6119 times
Fri 27 February 2026 6730.00 (12.04%) 5982.00 5821.00 - 6980.00 2.174 times
Fri 30 January 2026 6007.00 (0.86%) 5935.00 5746.00 - 6309.50 0.7356 times
Wed 31 December 2025 5955.50 (-0.18%) 6023.00 5732.00 - 6219.00 0.8512 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.279 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.389 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.4181 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.4552 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6428.25 and 8731.25

Yearly Target 14665.5
Yearly Target 25888
Yearly Target 36968.5
Yearly Target 48191
Yearly Target 59271.5

Yearly price and volumes Linde India

Date Closing Open Range Volume
Wed 03 June 2026 7110.50 (19.39%) 5935.00 5746.00 - 8049.00 0.2922 times
Wed 31 December 2025 5955.50 (-0.68%) 6027.00 5242.40 - 7870.00 0.5326 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1548 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7315 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.3083 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 1.9793 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0756 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5388 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8437 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5431 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1108 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7177.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7342 and price is deviating by 245 points

Upper Bollinger band is at 7832 and lower is at 6852, while middle bands are at 7097 and 7587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.

LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7114.05 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 7082.8
12 day DMA 7189.25
20 day DMA 7341.88
35 day DMA 7306.59
50 day DMA 7250.6
100 day DMA 6816.8
150 day DMA 6521.22
200 day DMA 6470.55

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7080.937066.157129.21
12 day EMA7177.327189.477234.81
20 day EMA7231.647244.397276.42
35 day EMA7241.897249.637267.86
50 day EMA7219.327223.767235.34

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7082.87110.47173.4
12 day SMA7189.257209.387248.83
20 day SMA7341.887361.087386.23
35 day SMA7306.597308.867315.81
50 day SMA7250.67254.937259.58
100 day SMA6816.86805.256794.93
150 day SMA6521.226514.736509.09
200 day SMA6470.556467.666465.28

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 68.43 and PE is: 103.91

Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)

Debt: 67.40 in crores

Market capitalization: 60702.30

EPS is 59.33 and PE is: 119.85

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top