Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6251.75 and 6437.25
| Intraday Target 1 | 6104.33 |
| Intraday Target 2 | 6213.67 |
| Intraday Target 3 | 6289.8333333333 |
| Intraday Target 4 | 6399.17 |
| Intraday Target 5 | 6475.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6323.00 (1.99%) | 6241.00 | 6180.50 - 6366.00 | 1.2759 times | Tue 29 September 2026 | 6199.50 (0.14%) | 6190.00 | 6175.00 - 6335.00 | 1.435 times | Mon 28 September 2026 | 6191.00 (0.79%) | 6200.00 | 6145.00 - 6370.50 | 1.509 times | Fri 25 September 2026 | 6142.50 (-0.87%) | 6185.00 | 6102.50 - 6203.50 | 0.4367 times | Thu 24 September 2026 | 6196.50 (-1.42%) | 6270.00 | 6166.50 - 6333.50 | 0.523 times | Wed 23 September 2026 | 6286.00 (-0.54%) | 6327.00 | 6250.50 - 6390.00 | 0.5872 times | Tue 22 September 2026 | 6320.00 (0.69%) | 6287.00 | 6276.50 - 6479.50 | 1.3693 times | Mon 21 September 2026 | 6276.50 (0.56%) | 6241.00 | 6206.50 - 6296.00 | 0.6082 times | Fri 18 September 2026 | 6241.50 (2.41%) | 6139.00 | 6116.00 - 6250.00 | 0.9294 times | Thu 17 September 2026 | 6094.50 (0.08%) | 6100.00 | 6047.50 - 6148.00 | 1.3263 times | Wed 16 September 2026 | 6089.50 (0.16%) | 6090.00 | 6024.50 - 6150.50 | 0.5394 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6234 and 6459.5
| Weekly Target 1 | 6054 |
| Weekly Target 2 | 6188.5 |
| Weekly Target 3 | 6279.5 |
| Weekly Target 4 | 6414 |
| Weekly Target 5 | 6505 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6323.00 (2.94%) | 6200.00 | 6145.00 - 6370.50 | 0.8169 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.6823 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.6736 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.5274 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.8107 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.9005 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.792 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.1723 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4743 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.1502 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9742 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5940.75 and 6406.75
| Monthly Target 1 | 5813.33 |
| Monthly Target 2 | 6068.17 |
| Monthly Target 3 | 6279.3333333333 |
| Monthly Target 4 | 6534.17 |
| Monthly Target 5 | 6745.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5521 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.5899 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5151 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9065 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2145 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0079 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5643 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1098 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7139 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8261 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2412 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6034.5 and 8337.5
| Yearly Target 1 | 4403 |
| Yearly Target 2 | 5363 |
| Yearly Target 3 | 6706 |
| Yearly Target 4 | 7666 |
| Yearly Target 5 | 9009 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6323.00 (6.17%) | 5935.00 | 5746.00 - 8049.00 | 0.3873 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5274 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1435 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7243 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2955 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.96 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0651 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5237 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8354 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5378 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1097 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6244.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6311
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6254 and price is deviating by 98 points
Upper Bollinger band is at 6449 and lower is at 6059, while middle bands are at 6157 and 6351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6227.57 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6210.5 |
| 12 day DMA | 6203.38 |
| 20 day DMA | 6253.6 |
| 35 day DMA | 6405.59 |
| 50 day DMA | 6550.5 |
| 100 day DMA | 6853.52 |
| 150 day DMA | 6928.43 |
| 200 day DMA | 6713.32 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6241.66 | 6200.99 | 6201.73 |
| 12 day EMA | 6244.35 | 6230.06 | 6235.61 |
| 20 day EMA | 6290.93 | 6287.56 | 6296.83 |
| 35 day EMA | 6416.97 | 6422.5 | 6435.63 |
| 50 day EMA | 6558.42 | 6568.02 | 6583.06 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6210.5 | 6203.1 | 6227.2 |
| 12 day SMA | 6203.38 | 6195.42 | 6197.75 |
| 20 day SMA | 6253.6 | 6256.1 | 6265.4 |
| 35 day SMA | 6405.59 | 6424.13 | 6448.37 |
| 50 day SMA | 6550.5 | 6564.12 | 6580.06 |
| 100 day SMA | 6853.52 | 6868.76 | 6882.51 |
| 150 day SMA | 6928.43 | 6931.6 | 6935.73 |
| 200 day SMA | 6713.32 | 6710.98 | 6709.53 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 97.89
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 92.4
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
