ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 6156.4
  • 12Day Average: 6255.08
  • 20Day Average: 6342.4
  • 50Day Average: 6666.66
  • 100Day Average: 6939.09
  • 150Day Average: 6949.02

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6263.02, 6410.84, -152.92
Indicator MACD is in negative zone

Indicator ADX (14)

21.63, 15.77, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 6276.50 6206.50 to 6296.00 0.56% 0.52 times
18 Fri Sep 2026 6241.50 6116.00 to 6250.00 2.41% 0.79 times
17 Thu Sep 2026 6094.50 6047.50 to 6148.00 0.08% 1.12 times
16 Wed Sep 2026 6089.50 6024.50 to 6150.50 0.16% 0.46 times
15 Tue Sep 2026 6080.00 6065.00 to 6267.00 -2.37% 0.58 times
11 Fri Sep 2026 6227.50 6160.00 to 6250.00 0% 0.45 times
10 Thu Sep 2026 6227.50 6180.50 to 6384.00 -1.97% 0.53 times
09 Wed Sep 2026 6352.50 6322.00 to 6458.50 -0.43% 1.74 times
08 Tue Sep 2026 6380.00 6330.50 to 6490.50 0.12% 3.43 times
07 Mon Sep 2026 6372.50 6300.50 to 6394.50 0.42% 0.54 times
04 Fri Sep 2026 6346.00 6330.00 to 6411.00 -0.42% 0.36 times
03 Thu Sep 2026 6373.00 6316.00 to 6418.00 0.32% 0.62 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINDEINDIA is bearish for shortterm, and stock might move down till 6202.7 or till 6025.8. Use a stoploss of 6350.02 and if the stock hits stoploss, then it can shoot up till 6497.37

Tomorrow's movement Prediction of LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6254.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top