ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7467.2
  • 12Day Average: 7510.96
  • 20Day Average: 7384.83
  • 50Day Average: 7169.83
  • 100Day Average: 6665.08
  • 150Day Average: 6438.72

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7458.12, 7356.1, 127.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.82, 24.97, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 7352.00 7225.00 to 7450.00 -0.83% 0.26 times
14 Thu May 2026 7413.50 7375.00 to 7500.00 0.53% 0.29 times
13 Wed May 2026 7374.50 7345.00 to 7564.00 -1.08% 0.39 times
12 Tue May 2026 7455.00 7400.50 to 7770.00 -3.69% 0.57 times
11 Mon May 2026 7741.00 7640.00 to 7841.00 -0.86% 0.57 times
08 Fri May 2026 7808.50 7752.00 to 8005.00 -0.5% 1.09 times
07 Thu May 2026 7847.50 7551.00 to 8049.00 3.6% 3.06 times
06 Wed May 2026 7574.50 7459.00 to 7677.00 1.07% 0.96 times
05 Tue May 2026 7494.50 7315.00 to 7522.50 0.69% 0.79 times
04 Mon May 2026 7443.00 7325.00 to 7587.00 1.68% 1.91 times
30 Thu Apr 2026 7320.00 7222.00 to 7370.00 0.17% 0.35 times
29 Wed Apr 2026 7307.50 7222.50 to 7506.50 1.09% 0.92 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINDEINDIA is bearish for shortterm, and stock might move down till 7189 or till 6931.5. Use a stoploss of 7403.62 and if the stock hits stoploss, then it can shoot up till 7618.23

Tomorrow's movement Prediction of LINDEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7561.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top