ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 6482
  • 12Day Average: 6580.13
  • 20Day Average: 6724.83
  • 50Day Average: 6899.62
  • 100Day Average: 7061.42
  • 150Day Average: 6923.78

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6566.08, 6701.14, -106.26
Indicator MACD is in negative zone

Indicator ADX (14)

35.4, 13.78, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 6373.00 6332.00 to 6446.50 -0.2% 1.27 times
31 Mon Aug 2026 6385.50 6364.00 to 6513.50 -1.82% 1.4 times
28 Fri Aug 2026 6504.00 6491.00 to 6549.50 -0.69% 0.51 times
27 Thu Aug 2026 6549.00 6536.00 to 6677.50 -0.75% 0.88 times
26 Wed Aug 2026 6598.50 6512.50 to 6695.00 1.62% 1.44 times
25 Tue Aug 2026 6493.50 6458.00 to 6599.50 -0.57% 0.98 times
24 Mon Aug 2026 6531.00 6498.00 to 6703.00 -2.11% 1.62 times
21 Fri Aug 2026 6672.00 6656.00 to 6729.00 -0.34% 0.53 times
20 Thu Aug 2026 6695.00 6679.50 to 6782.50 -0.11% 0.45 times
19 Wed Aug 2026 6702.50 6680.00 to 6850.00 -0.34% 0.41 times
18 Tue Aug 2026 6725.50 6701.50 to 6870.50 -0.1% 1.77 times
17 Mon Aug 2026 6732.00 6575.00 to 6770.00 0.54% 1.61 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINDEINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINDEINDIA stays below 6421.7, but if it comes above 6421.7, then a intra day buy could be more profitable.
If you take a sell trade below 6421.7, then use 6421.7 as stoploss and 6144.7 as target. However if you take a buy trade in LINDEINDIA, then use 6421.7 as stoploss and 6652.52 as target.

Tomorrow's movement Prediction of LINDEINDIA is strongly bearish. It has broken a strong support of 6418 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top