ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7558.5
  • 12Day Average: 7500.67
  • 20Day Average: 7378.3
  • 50Day Average: 7160.7
  • 100Day Average: 6652
  • 150Day Average: 6431.22

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7477.41, 7356.43, 134.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.27, 26.75, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 7413.50 7375.00 to 7500.00 0.53% 0.27 times
13 Wed May 2026 7374.50 7345.00 to 7564.00 -1.08% 0.37 times
12 Tue May 2026 7455.00 7400.50 to 7770.00 -3.69% 0.54 times
11 Mon May 2026 7741.00 7640.00 to 7841.00 -0.86% 0.54 times
08 Fri May 2026 7808.50 7752.00 to 8005.00 -0.5% 1.03 times
07 Thu May 2026 7847.50 7551.00 to 8049.00 3.6% 2.88 times
06 Wed May 2026 7574.50 7459.00 to 7677.00 1.07% 0.91 times
05 Tue May 2026 7494.50 7315.00 to 7522.50 0.69% 0.74 times
04 Mon May 2026 7443.00 7325.00 to 7587.00 1.68% 1.79 times
30 Thu Apr 2026 7320.00 7222.00 to 7370.00 0.17% 0.33 times
29 Wed Apr 2026 7307.50 7222.50 to 7506.50 1.09% 0.87 times
28 Tue Apr 2026 7228.50 7194.00 to 7308.00 -0.19% 0.2 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINDEINDIA is bullish for shortterm, and stock might move up till 7626.5 or till 7887.5. Use a stoploss of 7409.05 and if this stock hits its stoploss, then it can fall down till 7191.57

Tomorrow's movement Prediction of LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7561.75

Tomorrow's movement Prediction of LINDEINDIA is strongly bullish. It has broken a strong resistance of 7225 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top