ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7247.2
  • 12Day Average: 7071.21
  • 20Day Average: 7040.68
  • 50Day Average: 7222.98
  • 100Day Average: 6987.44
  • 150Day Average: 6637.9

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7126.42, 7129.06, -29.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 27.46, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 7021.50 7010.00 to 7194.50 -1.68% 0.61 times
24 Wed Jun 2026 7141.50 7126.00 to 7233.00 -0.78% 0.39 times
23 Tue Jun 2026 7198.00 7170.50 to 7445.50 -2.92% 0.85 times
22 Mon Jun 2026 7414.50 7385.00 to 7570.00 -0.62% 0.97 times
19 Fri Jun 2026 7460.50 7123.50 to 7570.00 2.54% 1.89 times
18 Thu Jun 2026 7275.50 7000.00 to 7331.00 3.51% 2.21 times
17 Wed Jun 2026 7029.00 6939.00 to 7050.00 0.54% 0.7 times
16 Tue Jun 2026 6991.50 6925.50 to 7020.00 0.74% 0.41 times
15 Mon Jun 2026 6940.00 6910.00 to 7098.50 0.35% 0.75 times
12 Fri Jun 2026 6916.00 6739.50 to 6949.50 2.98% 0.99 times
11 Thu Jun 2026 6716.00 6675.00 to 6794.00 -0.51% 0.85 times
10 Wed Jun 2026 6750.50 6725.00 to 6928.50 -1.52% 0.7 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINDEINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6928.4 as stoploss in an intra day buy trade for a target of 7122.23. However, stock will show a bearish move below 6928.4.

Tomorrow's movement Prediction of LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7185.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top