ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 6165.9
  • 12Day Average: 6026.33
  • 20Day Average: 6020.05
  • 50Day Average: 5963.97
  • 100Day Average: 6026.06
  • 150Day Average: 6188.47

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6100.3, 6028.68, 19.82
Indicator MACD is in positive zone

Indicator ADX (14)

61.35, 44.21, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 6533.00 6385.00 to 6907.00 3.82% 27.58 times
09 Mon Feb 2026 6292.50 6094.00 to 6325.00 3.79% 2.39 times
06 Fri Feb 2026 6063.00 5928.00 to 6145.00 1.58% 2.61 times
05 Thu Feb 2026 5968.50 5906.00 to 6007.00 -0.07% 0.76 times
04 Wed Feb 2026 5972.50 5925.00 to 6010.50 -0.52% 0.81 times
03 Tue Feb 2026 6003.50 5950.00 to 6022.50 1.23% 0.65 times
02 Mon Feb 2026 5930.50 5821.00 to 5950.00 0.08% 0.85 times
01 Sun Feb 2026 5926.00 5900.00 to 6013.00 -1.35% 0.22 times
30 Fri Jan 2026 6007.00 5835.00 to 6048.00 2.75% 0.71 times
29 Thu Jan 2026 5846.50 5826.00 to 5966.00 -1.4% 0.54 times
28 Wed Jan 2026 5929.50 5842.50 to 5980.00 1.47% 0.47 times
27 Tue Jan 2026 5843.50 5746.00 to 5924.00 -0.34% 0.75 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LINDEINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6395.9, for a target of 6206.3 or 6048.31

Tomorrow's movement Prediction of LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LINDEINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6266

Tomorrow's movement Prediction of LINDEINDIA is strongly bullish. It has broken a strong resistance of 6062 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top