ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7111.5
  • 12Day Average: 6900.63
  • 20Day Average: 6935.5
  • 50Day Average: 7018.47
  • 100Day Average: 7139.32
  • 150Day Average: 6854.48

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6988.39, 6986.79, -40.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.23, 23.88, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 7048.00 6996.50 to 7148.00 -0.91% 0.64 times
07 Fri Aug 2026 7112.50 7057.00 to 7206.00 -0.56% 0.68 times
06 Thu Aug 2026 7152.50 7026.50 to 7188.50 0.91% 0.48 times
05 Wed Aug 2026 7088.00 7071.50 to 7225.50 -0.96% 0.51 times
04 Tue Aug 2026 7156.50 6970.00 to 7319.50 2.52% 2.27 times
03 Mon Aug 2026 6980.50 6770.50 to 7035.00 3.49% 1.67 times
31 Fri Jul 2026 6745.00 6646.50 to 6810.00 1.63% 1.84 times
30 Thu Jul 2026 6637.00 6621.00 to 6764.50 -1.27% 0.69 times
29 Wed Jul 2026 6722.50 6671.00 to 6850.00 0.82% 0.69 times
28 Tue Jul 2026 6667.50 6652.00 to 6777.00 -1.46% 0.6 times
27 Mon Jul 2026 6766.50 6726.00 to 6810.00 0.53% 0.57 times
24 Fri Jul 2026 6731.00 6651.50 to 6813.50 0.32% 0.64 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINDEINDIA is bullish for shortterm, and stock might move up till 7158.4 or till 7374. Use a stoploss of 6978.72 and if this stock hits its stoploss, then it can fall down till 6799.05

Tomorrow's movement Prediction of LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top