ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 6055.3
  • 12Day Average: 5985
  • 20Day Average: 5954.8
  • 50Day Average: 5919.79
  • 100Day Average: 6096.59
  • 150Day Average: 6275.69

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6007.11, 5974.11, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

36.58, 25.07, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6101.00 6017.00 to 6120.00 0.35% 0.41 times
14 Wed Jan 2026 6080.00 6011.50 to 6099.50 -0.05% 0.24 times
13 Tue Jan 2026 6083.00 6061.00 to 6237.50 -0.36% 0.65 times
12 Mon Jan 2026 6105.00 5890.50 to 6309.50 3.34% 6.74 times
09 Fri Jan 2026 5907.50 5835.50 to 6027.00 0.5% 0.46 times
08 Thu Jan 2026 5878.00 5855.50 to 5967.50 -1.51% 0.39 times
07 Wed Jan 2026 5968.00 5930.00 to 6000.00 0.29% 0.43 times
06 Tue Jan 2026 5951.00 5880.00 to 5980.00 0.4% 0.29 times
05 Mon Jan 2026 5927.50 5894.00 to 6010.00 -0.47% 0.28 times
02 Fri Jan 2026 5955.50 5901.50 to 5994.00 0.8% 0.35 times
01 Thu Jan 2026 5908.00 5887.00 to 5961.00 -0.8% 0.16 times
31 Wed Dec 2025 5955.50 5893.00 to 5970.00 0.86% 0.37 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINDEINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LINDEINDIA stays above 6058.3, but if it comes below 6058.3, then a intra day sell could be more profitable.
If you take a sell trade below 6058.3, then use 6058.3 as stoploss and 5982.46 as target. However if you take a buy trade in LINDEINDIA, then use 6058.3 as stoploss and 6149.4 as target.

Tomorrow's movement Prediction of LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5967.25

Tomorrow's movement Prediction of LINDEINDIA is strongly bullish. It has broken a strong resistance of 6020 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top