ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7067.9
  • 12Day Average: 6951.83
  • 20Day Average: 6861.35
  • 50Day Average: 6468.76
  • 100Day Average: 6193
  • 150Day Average: 6230.38

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6949.92, 6797.6, 173.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.01, 22.95, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 6765.00 6558.00 to 7025.00 -3.56% 1.12 times
20 Fri Mar 2026 7014.50 6980.00 to 7197.50 0.04% 0.55 times
19 Thu Mar 2026 7011.50 6980.00 to 7216.00 -2.91% 0.65 times
18 Wed Mar 2026 7221.50 7200.50 to 7400.00 -1.44% 0.8 times
17 Tue Mar 2026 7327.00 7122.50 to 7393.50 2.15% 1.47 times
16 Mon Mar 2026 7172.50 6840.00 to 7242.50 3.28% 1.39 times
13 Fri Mar 2026 6944.50 6925.00 to 7248.00 -3.41% 1.1 times
12 Thu Mar 2026 7189.50 6630.00 to 7224.50 6.1% 2.56 times
11 Wed Mar 2026 6776.00 6640.00 to 6820.00 1.99% 0.6 times
10 Tue Mar 2026 6643.50 6606.00 to 6705.00 1.09% 0.42 times
09 Mon Mar 2026 6572.00 6550.50 to 6719.50 -3.13% 0.47 times
06 Fri Mar 2026 6784.50 6676.50 to 6960.00 0.26% 0.89 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINDEINDIA is bearish for shortterm, and stock might move down till 6646.7 or till 6384.9. Use a stoploss of 6864.81 and if the stock hits stoploss, then it can shoot up till 7082.96

Tomorrow's movement Prediction of LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6927.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top