ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7227.3
  • 12Day Average: 7150
  • 20Day Average: 7153.1
  • 50Day Average: 6805.28
  • 100Day Average: 6376.23
  • 150Day Average: 6306.33

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7175.2, 7055.17, 129.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 24.41, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 7221.50 7200.00 to 7464.00 -1.1% 0.8 times
15 Wed Apr 2026 7301.50 7250.00 to 7368.50 0.85% 1.02 times
13 Mon Apr 2026 7240.00 6944.50 to 7300.00 0.7% 0.93 times
10 Fri Apr 2026 7190.00 7165.00 to 7370.00 0.09% 0.83 times
09 Thu Apr 2026 7183.50 7143.00 to 7254.50 0.13% 0.48 times
08 Wed Apr 2026 7174.00 7104.50 to 7296.50 1.1% 1.27 times
07 Tue Apr 2026 7096.00 7057.50 to 7205.00 -0.52% 0.41 times
06 Mon Apr 2026 7133.00 7110.00 to 7380.00 -2.24% 1 times
02 Thu Apr 2026 7296.50 6772.50 to 7322.00 4.21% 1.43 times
01 Wed Apr 2026 7002.00 6857.00 to 7182.00 2.31% 1.02 times
30 Mon Mar 2026 6844.00 6720.00 to 7148.00 -3.85% 1.62 times
27 Fri Mar 2026 7118.00 7100.00 to 7344.00 -3.24% 1.46 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINDEINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7269.3 as stoploss in an intra day sell trade for a target of 7110.35. However, stock will show a bullish move above 7269.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top