ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 5896.4
  • 12Day Average: 5954.38
  • 20Day Average: 5917.7
  • 50Day Average: 5951.67
  • 100Day Average: 6154.66
  • 150Day Average: 6413.72

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

5926.48, 5934.79, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.62, 23.06, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5956.00 5803.50 to 6000.00 2.11% 2.04 times
24 Wed Dec 2025 5833.00 5818.50 to 5947.00 -0.85% 0.61 times
23 Tue Dec 2025 5883.00 5866.50 to 5953.00 -0.52% 0.6 times
22 Mon Dec 2025 5914.00 5886.50 to 5953.00 0.31% 0.44 times
19 Fri Dec 2025 5896.00 5870.00 to 5982.00 -0.75% 1.32 times
18 Thu Dec 2025 5940.50 5890.50 to 6010.00 -1.05% 0.58 times
17 Wed Dec 2025 6003.50 5930.00 to 6065.00 -0.67% 0.94 times
16 Tue Dec 2025 6044.00 6027.50 to 6136.00 -1.52% 0.6 times
15 Mon Dec 2025 6137.50 5965.00 to 6190.00 2.15% 2.2 times
12 Fri Dec 2025 6008.50 5952.00 to 6052.50 0.62% 1.08 times
11 Thu Dec 2025 5971.50 5870.00 to 5994.00 1.82% 1.62 times
10 Wed Dec 2025 5865.00 5840.00 to 6017.00 -0.98% 0.91 times

Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINDEINDIA is bullish for shortterm, and stock might move up till 6017.1 or till 6122.7. Use a stoploss of 5929.12 and if this stock hits its stoploss, then it can fall down till 5841.12

Tomorrow's movement Prediction of LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top