ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7074.6
  • 12Day Average: 6920.71
  • 20Day Average: 6930.03
  • 50Day Average: 7013.82
  • 100Day Average: 7137.15
  • 150Day Average: 6861.6

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6985.87, 6985.69, -32.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 21.56, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 6972.00 6932.00 to 7189.50 -1.08% 0.85 times
10 Mon Aug 2026 7048.00 6996.50 to 7148.00 -0.91% 0.64 times
07 Fri Aug 2026 7112.50 7057.00 to 7206.00 -0.56% 0.68 times
06 Thu Aug 2026 7152.50 7026.50 to 7188.50 0.91% 0.48 times
05 Wed Aug 2026 7088.00 7071.50 to 7225.50 -0.96% 0.5 times
04 Tue Aug 2026 7156.50 6970.00 to 7319.50 2.52% 2.26 times
03 Mon Aug 2026 6980.50 6770.50 to 7035.00 3.49% 1.66 times
31 Fri Jul 2026 6745.00 6646.50 to 6810.00 1.63% 1.83 times
30 Thu Jul 2026 6637.00 6621.00 to 6764.50 -1.27% 0.69 times
29 Wed Jul 2026 6722.50 6671.00 to 6850.00 0.82% 0.68 times
28 Tue Jul 2026 6667.50 6652.00 to 6777.00 -1.46% 0.59 times
27 Mon Jul 2026 6766.50 6726.00 to 6810.00 0.53% 0.57 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINDEINDIA is bearish for shortterm, and stock might move down till 6801.3 or till 6589.2. Use a stoploss of 6978.08 and if the stock hits stoploss, then it can shoot up till 7154.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top