ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7054.2
  • 12Day Average: 7061.83
  • 20Day Average: 7126.4
  • 50Day Average: 7156.53
  • 100Day Average: 7117.39
  • 150Day Average: 6767.59

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7070.86, 7098.67, -18.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 17.33, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 7004.00 6951.00 to 7072.50 0.11% 0.86 times
20 Mon Jul 2026 6996.50 6983.00 to 7130.50 -1.66% 1.01 times
17 Fri Jul 2026 7114.50 7040.00 to 7171.50 -0.19% 0.52 times
16 Thu Jul 2026 7128.00 7028.50 to 7159.50 1.42% 0.63 times
15 Wed Jul 2026 7028.00 6999.50 to 7181.00 -0.76% 0.75 times
14 Tue Jul 2026 7081.50 7060.50 to 7251.00 -0.46% 1.19 times
13 Mon Jul 2026 7114.00 6933.00 to 7219.50 1.15% 1.49 times
10 Fri Jul 2026 7033.00 6967.00 to 7172.00 0.65% 1.6 times
09 Thu Jul 2026 6987.50 6970.00 to 7065.00 0.75% 0.69 times
08 Wed Jul 2026 6935.50 6900.00 to 7249.50 -2.88% 1.33 times
07 Tue Jul 2026 7141.00 7050.00 to 7215.00 -0.52% 0.78 times
03 Fri Jul 2026 7178.50 7153.00 to 7286.00 -0.17% 0.53 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINDEINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6969.4 as stoploss in an intra day buy trade for a target of 7088.81. However, stock will show a bearish move below 6969.4.

Tomorrow's movement Prediction of LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7023.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top