Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LINDEINDIA Historical charts - Linde India Limited
Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases
Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 7393.50 | 6854.50 to 7515.00 | 9.29% | 3.61 times |
| 23 Mon Mar 2026 | 6765.00 | 6558.00 to 7025.00 | -3.56% | 1.05 times |
| 20 Fri Mar 2026 | 7014.50 | 6980.00 to 7197.50 | 0.04% | 0.51 times |
| 19 Thu Mar 2026 | 7011.50 | 6980.00 to 7216.00 | -2.91% | 0.61 times |
| 18 Wed Mar 2026 | 7221.50 | 7200.50 to 7400.00 | -1.44% | 0.75 times |
| 17 Tue Mar 2026 | 7327.00 | 7122.50 to 7393.50 | 2.15% | 1.38 times |
| 16 Mon Mar 2026 | 7172.50 | 6840.00 to 7242.50 | 3.28% | 1.3 times |
| 13 Fri Mar 2026 | 6944.50 | 6925.00 to 7248.00 | -3.41% | 1.03 times |
| 12 Thu Mar 2026 | 7189.50 | 6630.00 to 7224.50 | 6.1% | 2.4 times |
| 11 Wed Mar 2026 | 6776.00 | 6640.00 to 6820.00 | 1.99% | 0.56 times |
| 10 Tue Mar 2026 | 6643.50 | 6606.00 to 6705.00 | 1.09% | 0.39 times |
| 09 Mon Mar 2026 | 6572.00 | 6550.50 to 6719.50 | -3.13% | 0.44 times |
Technical analysis forecast of LINDEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINDEINDIA LINDEINDIA at this time. Stock is rising and might rise more.
It appears as if LINDEINDIA LINDEINDIA gave a large move recently.
Stock of LINDEINDIA (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LINDEINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7453.7, for a target of 7160 or 6915.14
Tomorrow's movement Prediction of LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LINDEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LINDEINDIA looks bullish. It has broken an important resistance level of 6839 with high volumes
Tomorrow's movement Prediction of LINDEINDIA looks bullish. It has broken an important resistance level of 7315 with high volumes
Tomorrow's movement Prediction of LINDEINDIA looks bullish. It has broken an important Moving average of 6915.14 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
