ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 7044.8
  • 12Day Average: 7176.58
  • 20Day Average: 7316.6
  • 50Day Average: 7247.55
  • 100Day Average: 6828.22
  • 150Day Average: 6527.63

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

7160.63, 7227.14, -23.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 25.07, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 7069.00 7035.00 to 7179.00 -0.58% 0.51 times
03 Wed Jun 2026 7110.50 6881.00 to 7145.00 2.46% 0.92 times
02 Tue Jun 2026 6940.00 6870.00 to 7000.00 0.58% 0.9 times
01 Mon Jun 2026 6900.00 6795.50 to 7111.50 -4.23% 2.4 times
29 Fri May 2026 7204.50 7136.00 to 7638.00 -0.75% 2.77 times
27 Wed May 2026 7259.00 7200.00 to 7340.00 0.14% 0.57 times
26 Tue May 2026 7248.50 7225.50 to 7360.00 -0.09% 0.37 times
25 Mon May 2026 7255.00 7239.50 to 7428.00 0.46% 0.36 times
22 Fri May 2026 7222.00 7181.50 to 7380.00 -0.75% 0.47 times
21 Thu May 2026 7276.50 7252.50 to 7485.00 0.28% 0.57 times
20 Wed May 2026 7256.50 7220.00 to 7399.00 -1.64% 0.66 times
19 Tue May 2026 7377.50 7200.00 to 7471.50 2.17% 0.55 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINDEINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6969.1 as stoploss in an intra day buy trade for a target of 7214.79. However, stock will show a bearish move below 6969.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top