ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINDEINDIA Historical charts - Linde India Limited

Historical charts for Stock LINDEINDIA - Share Linde India Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 6051.2
  • 12Day Average: 6133.08
  • 20Day Average: 6160.63
  • 50Day Average: 6459.9
  • 100Day Average: 6755.31
  • 150Day Average: 6896.75

LINDEINDIA Indicators & signals

Indicator MACD (12,26,9)

6113.82, 6225.01, -105.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.34, 15.8, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINDEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 5987.50 5972.00 to 6074.50 -0.14% 0.26 times
09 Fri Oct 2026 5996.00 5952.00 to 6075.50 -0.5% 0.43 times
08 Thu Oct 2026 6026.00 5990.00 to 6146.50 -1.12% 0.52 times
07 Wed Oct 2026 6094.00 6065.00 to 6119.00 -0.95% 0.27 times
06 Tue Oct 2026 6152.50 6029.50 to 6171.00 1.85% 0.73 times
05 Mon Oct 2026 6041.00 5991.00 to 6322.50 -3.31% 1.85 times
01 Thu Oct 2026 6247.50 6187.00 to 6466.00 -1.19% 1.8 times
30 Wed Sep 2026 6323.00 6180.50 to 6366.00 1.99% 1.21 times
29 Tue Sep 2026 6199.50 6175.00 to 6335.00 0.14% 1.36 times
28 Mon Sep 2026 6191.00 6145.00 to 6370.50 0.79% 1.43 times
25 Fri Sep 2026 6142.50 6102.50 to 6203.50 -0.87% 0.41 times
24 Thu Sep 2026 6196.50 6166.50 to 6333.50 -1.42% 0.49 times

Technical analysis forecast for LINDEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINDEINDIA LINDEINDIA at this time. Stock is falling and might fall more.

It appears as if LINDEINDIA LINDEINDIA gave a large move recently.

Stock of LINDEINDIA (LINDEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LINDEINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5950, for a target of 6074 or 6177.3

Tomorrow's movement Prediction of LINDEINDIA is strongly bearish. It has broken a strong support of 6004 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINDEINDIA Historical charts - Share Linde India Limited

 

Back to top