Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7319.25 and 7551.25
| Intraday Target 1 | 7152.17 |
| Intraday Target 2 | 7254.33 |
| Intraday Target 3 | 7384.1666666667 |
| Intraday Target 4 | 7486.33 |
| Intraday Target 5 | 7616.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 0.9919 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.5724 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.7466 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.3661 times | Thu 19 March 2026 | 7011.50 (-2.91%) | 7090.00 | 6980.00 - 7216.00 | 0.4349 times | Wed 18 March 2026 | 7221.50 (-1.44%) | 7348.00 | 7200.50 - 7400.00 | 0.5356 times | Tue 17 March 2026 | 7327.00 (2.15%) | 7230.00 | 7122.50 - 7393.50 | 0.9812 times | Mon 16 March 2026 | 7172.50 (3.28%) | 6850.00 | 6840.00 - 7242.50 | 0.9287 times | Fri 13 March 2026 | 6944.50 (-3.41%) | 7200.00 | 6925.00 - 7248.00 | 0.7326 times | Thu 12 March 2026 | 7189.50 (6.1%) | 6740.50 | 6630.00 - 7224.50 | 1.71 times | Wed 11 March 2026 | 6776.00 (1.99%) | 6675.00 | 6640.00 - 6820.00 | 0.4017 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6957.25 and 7914.25
| Weekly Target 1 | 6186.17 |
| Weekly Target 2 | 6771.33 |
| Weekly Target 3 | 7143.1666666667 |
| Weekly Target 4 | 7728.33 |
| Weekly Target 5 | 8100.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7356.50 (4.88%) | 7015.00 | 6558.00 - 7515.00 | 1.2669 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.9541 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.0113 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.5197 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5811 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.9381 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.7895 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4491 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1885 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3018 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.1263 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6933.25 and 7938.25
| Monthly Target 1 | 6122.17 |
| Monthly Target 2 | 6739.33 |
| Monthly Target 3 | 7127.1666666667 |
| Monthly Target 4 | 7744.33 |
| Monthly Target 5 | 8132.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7356.50 (9.31%) | 6510.00 | 6510.00 - 7515.00 | 1.4979 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2986 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7778 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3523 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4113 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4421 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4812 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7278 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1111 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.8647 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6551.25 and 8320.25
| Yearly Target 1 | 5103.5 |
| Yearly Target 2 | 6230 |
| Yearly Target 3 | 6872.5 |
| Yearly Target 4 | 7999 |
| Yearly Target 5 | 8641.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7356.50 (23.52%) | 5935.00 | 5746.00 - 7515.00 | 0.1811 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5387 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1681 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7398 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3233 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.002 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0879 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5564 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8533 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5493 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1121 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7070.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6931 and price is deviating by 257 points
Upper Bollinger band is at 7444 and lower is at 6417, while middle bands are at 6674 and 7187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7208.38 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7108.2 |
| 12 day DMA | 7067.96 |
| 20 day DMA | 6930.05 |
| 35 day DMA | 6760.11 |
| 50 day DMA | 6523.51 |
| 100 day DMA | 6219.24 |
| 150 day DMA | 6244.68 |
| 200 day DMA | 6357 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7192.15 | 7109.98 | 6968.24 |
| 12 day EMA | 7070.19 | 7018.15 | 6949.93 |
| 20 day EMA | 6957.65 | 6915.68 | 6865.41 |
| 35 day EMA | 6741.92 | 6705.74 | 6665.25 |
| 50 day EMA | 6537.18 | 6503.75 | 6467.45 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7108.2 | 7081.2 | 7067.9 |
| 12 day SMA | 7067.96 | 7002.58 | 6951.83 |
| 20 day SMA | 6930.05 | 6894.05 | 6861.35 |
| 35 day SMA | 6760.11 | 6721.46 | 6679.66 |
| 50 day SMA | 6523.51 | 6498.48 | 6468.76 |
| 100 day SMA | 6219.24 | 6206.27 | 6193 |
| 150 day SMA | 6244.68 | 6238.25 | 6230.38 |
| 200 day SMA | 6357 | 6357.46 | 6358 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 123.99
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 142.15
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
