Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6775.5 and 6914.5
| Intraday Target 1 | 6749 |
| Intraday Target 2 | 6802 |
| Intraday Target 3 | 6888 |
| Intraday Target 4 | 6941 |
| Intraday Target 5 | 7027 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6855.00 (-0.21%) | 6948.50 | 6835.00 - 6974.00 | 0.3396 times | Mon 08 June 2026 | 6869.50 (-2.01%) | 7010.50 | 6850.00 - 7010.50 | 0.3671 times | Fri 05 June 2026 | 7010.50 (-0.83%) | 7146.50 | 6941.00 - 7146.50 | 0.3427 times | Thu 04 June 2026 | 7069.00 (-0.58%) | 7147.00 | 7035.00 - 7179.00 | 0.5362 times | Wed 03 June 2026 | 7110.50 (2.46%) | 6949.00 | 6881.00 - 7145.00 | 0.9727 times | Tue 02 June 2026 | 6940.00 (0.58%) | 6900.00 | 6870.00 - 7000.00 | 0.9545 times | Mon 01 June 2026 | 6900.00 (-4.23%) | 7110.00 | 6795.50 - 7111.50 | 2.5415 times | Fri 29 May 2026 | 7204.50 (-0.75%) | 7380.00 | 7136.00 - 7638.00 | 2.9419 times | Wed 27 May 2026 | 7259.00 (0.14%) | 7239.00 | 7200.00 - 7340.00 | 0.6092 times | Tue 26 May 2026 | 7248.50 (-0.09%) | 7255.00 | 7225.50 - 7360.00 | 0.3947 times | Mon 25 May 2026 | 7255.00 (0.46%) | 7428.00 | 7239.50 - 7428.00 | 0.3868 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6757.25 and 6932.75
| Weekly Target 1 | 6724.67 |
| Weekly Target 2 | 6789.83 |
| Weekly Target 3 | 6900.1666666667 |
| Weekly Target 4 | 6965.33 |
| Weekly Target 5 | 7075.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6855.00 (-2.22%) | 7010.50 | 6835.00 - 7010.50 | 0.1605 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.2144 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 0.984 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.6759 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.717 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.6799 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.6056 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.1212 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.8227 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 1.0188 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 1.0424 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6633.5 and 7017
| Monthly Target 1 | 6559.67 |
| Monthly Target 2 | 6707.33 |
| Monthly Target 3 | 6943.1666666667 |
| Monthly Target 4 | 7090.83 |
| Monthly Target 5 | 7326.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6855.00 (-4.85%) | 7110.00 | 6795.50 - 7179.00 | 0.3373 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2404 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0294 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5977 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1548 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7291 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8437 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2677 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3855 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4144 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4511 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6300.5 and 8603.5
| Yearly Target 1 | 4580.33 |
| Yearly Target 2 | 5717.67 |
| Yearly Target 3 | 6883.3333333333 |
| Yearly Target 4 | 8020.67 |
| Yearly Target 5 | 9186.33 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6855.00 (15.1%) | 5935.00 | 5746.00 - 8049.00 | 0.2958 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5324 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1544 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7312 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3078 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9786 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0752 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5382 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8434 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5429 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1108 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7059.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7184 and price is deviating by 182 points
Upper Bollinger band is at 7546 and lower is at 6822, while middle bands are at 7003 and 7365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7059.7 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6982.9 |
| 12 day DMA | 7078.63 |
| 20 day DMA | 7183.5 |
| 35 day DMA | 7272.34 |
| 50 day DMA | 7246.43 |
| 100 day DMA | 6857.6 |
| 150 day DMA | 6544.14 |
| 200 day DMA | 6484.39 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6947.03 | 6993.04 | 7054.8 |
| 12 day EMA | 7059.24 | 7096.36 | 7137.59 |
| 20 day EMA | 7135.89 | 7165.44 | 7196.58 |
| 35 day EMA | 7170.32 | 7188.88 | 7207.68 |
| 50 day EMA | 7204.61 | 7218.87 | 7233.12 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6982.9 | 6999.9 | 7006 |
| 12 day SMA | 7078.63 | 7113.75 | 7146 |
| 20 day SMA | 7183.5 | 7227.8 | 7274.75 |
| 35 day SMA | 7272.34 | 7283.33 | 7293.39 |
| 50 day SMA | 7246.43 | 7244.63 | 7247.53 |
| 100 day SMA | 6857.6 | 6847.83 | 6838.81 |
| 150 day SMA | 6544.14 | 6538.87 | 6533.64 |
| 200 day SMA | 6484.39 | 6481.25 | 6477.97 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 100.18
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 115.54
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
