Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6625.5 and 6715.5
| Intraday Target 1 | 6602 |
| Intraday Target 2 | 6649 |
| Intraday Target 3 | 6692 |
| Intraday Target 4 | 6739 |
| Intraday Target 5 | 6782 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6696.00 (0.11%) | 6735.00 | 6645.00 - 6735.00 | 0.5447 times | Thu 13 August 2026 | 6688.50 (-1.31%) | 6779.00 | 6651.00 - 6844.50 | 0.8108 times | Wed 12 August 2026 | 6777.50 (-2.79%) | 6931.00 | 6709.50 - 6931.00 | 1.5879 times | Tue 11 August 2026 | 6972.00 (-1.08%) | 7094.00 | 6932.00 - 7189.50 | 0.8494 times | Mon 10 August 2026 | 7048.00 (-0.91%) | 7112.50 | 6996.50 - 7148.00 | 0.6367 times | Fri 07 August 2026 | 7112.50 (-0.56%) | 7150.00 | 7057.00 - 7206.00 | 0.6788 times | Thu 06 August 2026 | 7152.50 (0.91%) | 7085.00 | 7026.50 - 7188.50 | 0.4752 times | Wed 05 August 2026 | 7088.00 (-0.96%) | 7213.00 | 7071.50 - 7225.50 | 0.503 times | Tue 04 August 2026 | 7156.50 (2.52%) | 6975.00 | 6970.00 - 7319.50 | 2.2539 times | Mon 03 August 2026 | 6980.50 (3.49%) | 6770.50 | 6770.50 - 7035.00 | 1.6596 times | Fri 31 July 2026 | 6745.00 (1.63%) | 6656.00 | 6646.50 - 6810.00 | 1.8236 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6398.25 and 6942.75
| Weekly Target 1 | 6299 |
| Weekly Target 2 | 6497.5 |
| Weekly Target 3 | 6843.5 |
| Weekly Target 4 | 7042 |
| Weekly Target 5 | 7388 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.028 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.2929 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.0086 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8543 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7145 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6864 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.9416 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5505 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.1627 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7603 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.9822 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6333.25 and 7007.75
| Monthly Target 1 | 6212.33 |
| Monthly Target 2 | 6454.17 |
| Monthly Target 3 | 6886.8333333333 |
| Monthly Target 4 | 7128.67 |
| Monthly Target 5 | 7561.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6696.00 (-0.73%) | 6770.50 | 6645.00 - 7319.50 | 0.3271 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.4933 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8682 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1632 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9654 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.4982 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0207 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6838 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7912 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1888 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3615 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6221 and 8524
| Yearly Target 1 | 4527.33 |
| Yearly Target 2 | 5611.67 |
| Yearly Target 3 | 6830.3333333333 |
| Yearly Target 4 | 7914.67 |
| Yearly Target 5 | 9133.33 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6696.00 (12.43%) | 5935.00 | 5746.00 - 8049.00 | 0.3547 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5292 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1474 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7267 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2999 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9666 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0687 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5289 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8382 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5396 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1101 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6879.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6941.5
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6875 and price is deviating by 176 points
Upper Bollinger band is at 7226 and lower is at 6524, while middle bands are at 6699 and 7051
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6974.88 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6836.4 |
| 12 day DMA | 6921.17 |
| 20 day DMA | 6874.6 |
| 35 day DMA | 6979.01 |
| 50 day DMA | 6998.05 |
| 100 day DMA | 7124.33 |
| 150 day DMA | 6877.22 |
| 200 day DMA | 6640.43 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6805.08 | 6859.61 | 6945.15 |
| 12 day EMA | 6879.63 | 6913.01 | 6953.82 |
| 20 day EMA | 6908.24 | 6930.57 | 6956.04 |
| 35 day EMA | 6943.78 | 6958.37 | 6974.26 |
| 50 day EMA | 6987.51 | 6999.4 | 7012.08 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6836.4 | 6919.7 | 7012.5 |
| 12 day SMA | 6921.17 | 6923.38 | 6921.63 |
| 20 day SMA | 6874.6 | 6895.53 | 6917.5 |
| 35 day SMA | 6979.01 | 6991.74 | 7006.3 |
| 50 day SMA | 6998.05 | 7006.34 | 7011.37 |
| 100 day SMA | 7124.33 | 7130.64 | 7135.48 |
| 150 day SMA | 6877.22 | 6872.28 | 6867.08 |
| 200 day SMA | 6640.43 | 6637.64 | 6634.66 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 103.67
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 97.85
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
