LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5842.5 and 6101.5
| Intraday Target 1 | 5647.33 |
| Intraday Target 2 | 5778.67 |
| Intraday Target 3 | 5906.3333333333 |
| Intraday Target 4 | 6037.67 |
| Intraday Target 5 | 6165.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5910.00 (1.9%) | 5787.00 | 5775.00 - 6034.00 | 2.5453 times | Thu 04 December 2025 | 5800.00 (0.5%) | 5741.00 | 5741.00 - 5855.50 | 0.4065 times | Wed 03 December 2025 | 5771.00 (-0.38%) | 5828.00 | 5732.00 - 5828.00 | 0.3065 times | Tue 02 December 2025 | 5793.00 (-1.55%) | 5880.00 | 5747.00 - 5905.00 | 0.6251 times | Mon 01 December 2025 | 5884.50 (-1.37%) | 6023.00 | 5865.00 - 6023.00 | 0.4357 times | Fri 28 November 2025 | 5966.00 (-0.94%) | 6024.00 | 5927.00 - 6063.50 | 0.7072 times | Thu 27 November 2025 | 6022.50 (1.94%) | 5966.00 | 5925.00 - 6035.00 | 0.791 times | Wed 26 November 2025 | 5908.00 (0.31%) | 5909.00 | 5871.00 - 6074.00 | 3.1187 times | Tue 25 November 2025 | 5890.00 (-0.08%) | 5900.00 | 5865.00 - 5944.00 | 0.4597 times | Mon 24 November 2025 | 5894.50 (-1.21%) | 5975.50 | 5847.50 - 6000.00 | 0.6044 times | Fri 21 November 2025 | 5966.50 (-2.6%) | 6120.00 | 5924.00 - 6123.00 | 0.9109 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5670 and 5972
| Weekly Target 1 | 5590 |
| Weekly Target 2 | 5750 |
| Weekly Target 3 | 5892 |
| Weekly Target 4 | 6052 |
| Weekly Target 5 | 6194 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.1808 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.5531 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.8426 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 1.0111 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.2394 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2959 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.3027 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.6491 times | Fri 10 October 2025 | 6198.50 (-0.44%) | 6240.00 | 6084.50 - 6265.00 | 0.4383 times | Fri 03 October 2025 | 6226.00 (-1.44%) | 6370.00 | 6176.00 - 6370.00 | 0.487 times | Fri 26 September 2025 | 6317.00 (0.04%) | 6315.00 | 6275.00 - 6520.00 | 0.5324 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5670 and 5972
| Monthly Target 1 | 5590 |
| Monthly Target 2 | 5750 |
| Monthly Target 3 | 5892 |
| Monthly Target 4 | 6052 |
| Monthly Target 5 | 6194 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 0.281 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5818 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4811 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5171 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5629 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8513 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2997 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1812 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.9037 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3402 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.1612 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4262.4 and 6890
| Yearly Target 1 | 3713.2 |
| Yearly Target 2 | 4811.6 |
| Yearly Target 3 | 6340.8 |
| Yearly Target 4 | 7439.2 |
| Yearly Target 5 | 8968.4 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5910.00 (-1.44%) | 6027.00 | 5242.40 - 7870.00 | 0.5175 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1793 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7469 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.336 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0212 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0984 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5714 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8615 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5546 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1132 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5877.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde India LINDEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Linde India LINDEINDIA looks bullish. It has broken an important Moving average of 5901.59 with high volumes
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5869 and price is deviating by 115 points
Upper Bollinger band is at 6099 and lower is at 5639, while middle bands are at 5754 and 5984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5903.22 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5831.7 |
| 12 day DMA | 5910.96 |
| 20 day DMA | 5868.25 |
| 35 day DMA | 5947.9 |
| 50 day DMA | 6030.06 |
| 100 day DMA | 6253.01 |
| 150 day DMA | 6480.68 |
| 200 day DMA | 6395.91 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5857.8 | 5831.7 | 5847.55 |
| 12 day EMA | 5877.68 | 5871.81 | 5884.86 |
| 20 day EMA | 5902.1 | 5901.27 | 5911.93 |
| 35 day EMA | 5970.7 | 5974.27 | 5984.53 |
| 50 day EMA | 6041.76 | 6047.14 | 6057.22 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5831.7 | 5842.9 | 5887.4 |
| 12 day SMA | 5910.96 | 5924.83 | 5916.13 |
| 20 day SMA | 5868.25 | 5866.68 | 5868.83 |
| 35 day SMA | 5947.9 | 5955.54 | 5966.43 |
| 50 day SMA | 6030.06 | 6041.46 | 6053.04 |
| 100 day SMA | 6253.01 | 6261.85 | 6271.56 |
| 150 day SMA | 6480.68 | 6483.22 | 6486.79 |
| 200 day SMA | 6395.91 | 6395.43 | 6396.19 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 51.75 and PE is: 114.2
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
EPS is 52.51 and PE is: 112.55
Last quarter profit: (March 2025 quarter) 117.90 crores (13.01%)
Debt: 42.38 in crores
Market capitalization: 64006.90
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


