ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 5842.5 and 6101.5

Intraday Target 15647.33
Intraday Target 25778.67
Intraday Target 35906.3333333333
Intraday Target 46037.67
Intraday Target 56165.33

Daily price and volume Linde India

Date Closing Open Range Volume
Fri 05 December 2025 5910.00 (1.9%) 5787.00 5775.00 - 6034.00 2.5453 times
Thu 04 December 2025 5800.00 (0.5%) 5741.00 5741.00 - 5855.50 0.4065 times
Wed 03 December 2025 5771.00 (-0.38%) 5828.00 5732.00 - 5828.00 0.3065 times
Tue 02 December 2025 5793.00 (-1.55%) 5880.00 5747.00 - 5905.00 0.6251 times
Mon 01 December 2025 5884.50 (-1.37%) 6023.00 5865.00 - 6023.00 0.4357 times
Fri 28 November 2025 5966.00 (-0.94%) 6024.00 5927.00 - 6063.50 0.7072 times
Thu 27 November 2025 6022.50 (1.94%) 5966.00 5925.00 - 6035.00 0.791 times
Wed 26 November 2025 5908.00 (0.31%) 5909.00 5871.00 - 6074.00 3.1187 times
Tue 25 November 2025 5890.00 (-0.08%) 5900.00 5865.00 - 5944.00 0.4597 times
Mon 24 November 2025 5894.50 (-1.21%) 5975.50 5847.50 - 6000.00 0.6044 times
Fri 21 November 2025 5966.50 (-2.6%) 6120.00 5924.00 - 6123.00 0.9109 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5670 and 5972

Weekly Target 15590
Weekly Target 25750
Weekly Target 35892
Weekly Target 46052
Weekly Target 56194

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Fri 05 December 2025 5910.00 (-0.94%) 6023.00 5732.00 - 6034.00 1.1808 times
Fri 28 November 2025 5966.00 (-0.01%) 5975.50 5847.50 - 6074.00 1.5531 times
Fri 21 November 2025 5966.50 (3.89%) 5743.00 5673.00 - 6332.00 2.8426 times
Fri 14 November 2025 5743.00 (-2.31%) 5910.00 5707.50 - 5950.00 1.0111 times
Fri 07 November 2025 5878.50 (-2.24%) 6029.00 5808.50 - 6105.00 1.2394 times
Fri 31 October 2025 6013.50 (-1.55%) 6123.00 6000.00 - 6131.00 0.2959 times
Fri 24 October 2025 6108.00 (-0.74%) 6131.00 6066.00 - 6180.00 0.3027 times
Fri 17 October 2025 6153.50 (-0.73%) 6180.00 6128.50 - 6280.00 0.6491 times
Fri 10 October 2025 6198.50 (-0.44%) 6240.00 6084.50 - 6265.00 0.4383 times
Fri 03 October 2025 6226.00 (-1.44%) 6370.00 6176.00 - 6370.00 0.487 times
Fri 26 September 2025 6317.00 (0.04%) 6315.00 6275.00 - 6520.00 0.5324 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5670 and 5972

Monthly Target 15590
Monthly Target 25750
Monthly Target 35892
Monthly Target 46052
Monthly Target 56194

Monthly price and volumes Linde India

Date Closing Open Range Volume
Fri 05 December 2025 5910.00 (-0.94%) 6023.00 5732.00 - 6034.00 0.281 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.5818 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.4811 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.5171 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.5629 times
Thu 31 July 2025 6573.50 (-1.23%) 6680.00 6402.50 - 6920.00 0.8513 times
Mon 30 June 2025 6655.50 (-11.33%) 7514.00 6485.00 - 7636.50 1.2997 times
Fri 30 May 2025 7505.50 (18.46%) 6301.00 5800.00 - 7870.00 2.1812 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.9037 times
Fri 28 March 2025 6257.40 (5.57%) 5930.00 5730.00 - 6610.00 1.3402 times
Fri 28 February 2025 5927.05 (-5.44%) 6224.10 5431.00 - 6500.00 2.1612 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4262.4 and 6890

Yearly Target 13713.2
Yearly Target 24811.6
Yearly Target 36340.8
Yearly Target 47439.2
Yearly Target 58968.4

Yearly price and volumes Linde India

Date Closing Open Range Volume
Fri 05 December 2025 5910.00 (-1.44%) 6027.00 5242.40 - 7870.00 0.5175 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1793 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7469 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.336 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 2.0212 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0984 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5714 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8615 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5546 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1132 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5877.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linde India LINDEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Linde India LINDEINDIA looks bullish. It has broken an important Moving average of 5901.59 with high volumes

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5869 and price is deviating by 115 points

Upper Bollinger band is at 6099 and lower is at 5639, while middle bands are at 5754 and 5984

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindeIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5903.22 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 5831.7
12 day DMA 5910.96
20 day DMA 5868.25
35 day DMA 5947.9
50 day DMA 6030.06
100 day DMA 6253.01
150 day DMA 6480.68
200 day DMA 6395.91

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.85831.75847.55
12 day EMA5877.685871.815884.86
20 day EMA5902.15901.275911.93
35 day EMA5970.75974.275984.53
50 day EMA6041.766047.146057.22

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5831.75842.95887.4
12 day SMA5910.965924.835916.13
20 day SMA5868.255866.685868.83
35 day SMA5947.95955.545966.43
50 day SMA6030.066041.466053.04
100 day SMA6253.016261.856271.56
150 day SMA6480.686483.226486.79
200 day SMA6395.916395.436396.19

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 51.75 and PE is: 114.2

Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)

Debt: 42.37 in crores

Market capitalization: 54345.54

EPS is 52.51 and PE is: 112.55

Last quarter profit: (March 2025 quarter) 117.90 crores (13.01%)

Debt: 42.38 in crores

Market capitalization: 64006.90

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top