Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6636 and 6839.5
| Intraday Target 1 | 6597.83 |
| Intraday Target 2 | 6674.17 |
| Intraday Target 3 | 6801.3333333333 |
| Intraday Target 4 | 6877.67 |
| Intraday Target 5 | 7004.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6750.50 (-1.52%) | 6855.00 | 6725.00 - 6928.50 | 0.3726 times | Tue 09 June 2026 | 6855.00 (-0.21%) | 6948.50 | 6835.00 - 6974.00 | 0.3403 times | Mon 08 June 2026 | 6869.50 (-2.01%) | 7010.50 | 6850.00 - 7010.50 | 0.368 times | Fri 05 June 2026 | 7010.50 (-0.83%) | 7146.50 | 6941.00 - 7146.50 | 0.3434 times | Thu 04 June 2026 | 7069.00 (-0.58%) | 7147.00 | 7035.00 - 7179.00 | 0.5374 times | Wed 03 June 2026 | 7110.50 (2.46%) | 6949.00 | 6881.00 - 7145.00 | 0.9749 times | Tue 02 June 2026 | 6940.00 (0.58%) | 6900.00 | 6870.00 - 7000.00 | 0.9567 times | Mon 01 June 2026 | 6900.00 (-4.23%) | 7110.00 | 6795.50 - 7111.50 | 2.5474 times | Fri 29 May 2026 | 7204.50 (-0.75%) | 7380.00 | 7136.00 - 7638.00 | 2.9487 times | Wed 27 May 2026 | 7259.00 (0.14%) | 7239.00 | 7200.00 - 7340.00 | 0.6106 times | Tue 26 May 2026 | 7248.50 (-0.09%) | 7255.00 | 7225.50 - 7360.00 | 0.3956 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6595 and 6880.5
| Weekly Target 1 | 6543.17 |
| Weekly Target 2 | 6646.83 |
| Weekly Target 3 | 6828.6666666667 |
| Weekly Target 4 | 6932.33 |
| Weekly Target 5 | 7114.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6750.50 (-3.71%) | 7010.50 | 6725.00 - 7010.50 | 0.2429 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.2043 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 0.9757 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.6703 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.711 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.6574 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.6005 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.1118 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.8158 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 1.0103 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 1.0337 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6510.75 and 6964.75
| Monthly Target 1 | 6430.83 |
| Monthly Target 2 | 6590.67 |
| Monthly Target 3 | 6884.8333333333 |
| Monthly Target 4 | 7044.67 |
| Monthly Target 5 | 7338.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6750.50 (-6.3%) | 7110.00 | 6725.00 - 7179.00 | 0.3572 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2378 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0273 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5944 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1503 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7276 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.842 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2651 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3847 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4136 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4502 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6248.25 and 8551.25
| Yearly Target 1 | 4545.5 |
| Yearly Target 2 | 5648 |
| Yearly Target 3 | 6848.5 |
| Yearly Target 4 | 7951 |
| Yearly Target 5 | 9151.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6750.50 (13.35%) | 5935.00 | 5746.00 - 8049.00 | 0.2967 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5324 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1543 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7311 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3077 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9784 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0751 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5381 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8433 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5428 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1108 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7011.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7149 and price is deviating by 193 points
Upper Bollinger band is at 7535 and lower is at 6763, while middle bands are at 6956 and 7342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7040.71 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6910.9 |
| 12 day DMA | 7039.33 |
| 20 day DMA | 7148.28 |
| 35 day DMA | 7263.36 |
| 50 day DMA | 7233.57 |
| 100 day DMA | 6866.03 |
| 150 day DMA | 6548.7 |
| 200 day DMA | 6487.08 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6881.53 | 6947.03 | 6993.04 |
| 12 day EMA | 7011.74 | 7059.22 | 7096.34 |
| 20 day EMA | 7099.08 | 7135.76 | 7165.3 |
| 35 day EMA | 7144.63 | 7167.83 | 7186.25 |
| 50 day EMA | 7187.89 | 7205.74 | 7220.05 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6910.9 | 6982.9 | 6999.9 |
| 12 day SMA | 7039.33 | 7078.63 | 7113.75 |
| 20 day SMA | 7148.28 | 7183.5 | 7227.8 |
| 35 day SMA | 7263.36 | 7272.34 | 7283.33 |
| 50 day SMA | 7233.57 | 7246.43 | 7244.63 |
| 100 day SMA | 6866.03 | 6857.6 | 6847.83 |
| 150 day SMA | 6548.7 | 6544.14 | 6538.87 |
| 200 day SMA | 6487.08 | 6484.39 | 6481.25 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 98.65
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 113.78
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
