Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6060.75 and 6193.25
| Intraday Target 1 | 5953 |
| Intraday Target 2 | 6036 |
| Intraday Target 3 | 6085.5 |
| Intraday Target 4 | 6168.5 |
| Intraday Target 5 | 6218 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6119.00 (0.3%) | 6090.00 | 6002.50 - 6135.00 | 0.4108 times | Fri 16 January 2026 | 6101.00 (0.35%) | 6100.00 | 6017.00 - 6120.00 | 0.3999 times | Wed 14 January 2026 | 6080.00 (-0.05%) | 6081.00 | 6011.50 - 6099.50 | 0.2337 times | Tue 13 January 2026 | 6083.00 (-0.36%) | 6105.50 | 6061.00 - 6237.50 | 0.6262 times | Mon 12 January 2026 | 6105.00 (3.34%) | 5978.50 | 5890.50 - 6309.50 | 6.5308 times | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 0.4481 times | Thu 08 January 2026 | 5878.00 (-1.51%) | 5967.50 | 5855.50 - 5967.50 | 0.3787 times | Wed 07 January 2026 | 5968.00 (0.29%) | 5958.00 | 5930.00 - 6000.00 | 0.4153 times | Tue 06 January 2026 | 5951.00 (0.4%) | 5949.00 | 5880.00 - 5980.00 | 0.2827 times | Mon 05 January 2026 | 5927.50 (-0.47%) | 5955.50 | 5894.00 - 6010.00 | 0.2737 times | Fri 02 January 2026 | 5955.50 (0.8%) | 5994.00 | 5901.50 - 5994.00 | 0.3434 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6060.75 and 6193.25
| Weekly Target 1 | 5953 |
| Weekly Target 2 | 6036 |
| Weekly Target 3 | 6085.5 |
| Weekly Target 4 | 6168.5 |
| Weekly Target 5 | 6218 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6119.00 (0.3%) | 6090.00 | 6002.50 - 6135.00 | 0.0988 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.8733 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.4325 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.457 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4107 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.626 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.3744 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.001 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3166 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4097 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8571 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5977.25 and 6451.25
| Monthly Target 1 | 5614 |
| Monthly Target 2 | 5866.5 |
| Monthly Target 3 | 6088 |
| Monthly Target 4 | 6340.5 |
| Monthly Target 5 | 6562 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6119.00 (2.75%) | 5935.00 | 5835.50 - 6309.50 | 0.6988 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0382 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5599 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4744 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.51 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5551 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8396 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2818 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.151 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8912 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3216 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5977.25 and 6451.25
| Yearly Target 1 | 5614 |
| Yearly Target 2 | 5866.5 |
| Yearly Target 3 | 6088 |
| Yearly Target 4 | 6340.5 |
| Yearly Target 5 | 6562 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6119.00 (2.75%) | 5935.00 | 5835.50 - 6309.50 | 0.0244 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5473 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1867 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7516 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3444 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.034 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1053 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5813 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8669 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5581 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1139 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6024.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5964 and price is deviating by 84 points
Upper Bollinger band is at 6132 and lower is at 5797, while middle bands are at 5880 and 6048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6071.1 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6097.6 |
| 12 day DMA | 5998.63 |
| 20 day DMA | 5963.73 |
| 35 day DMA | 5947.04 |
| 50 day DMA | 5925.31 |
| 100 day DMA | 6094.66 |
| 150 day DMA | 6268.54 |
| 200 day DMA | 6380.21 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.4 | 6058.1 | 6036.66 |
| 12 day EMA | 6024.33 | 6007.12 | 5990.06 |
| 20 day EMA | 5994.22 | 5981.09 | 5968.47 |
| 35 day EMA | 5962.31 | 5953.09 | 5944.38 |
| 50 day EMA | 5947.38 | 5940.38 | 5933.83 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6097.6 | 6055.3 | 6010.7 |
| 12 day SMA | 5998.63 | 5985 | 5968.67 |
| 20 day SMA | 5963.73 | 5954.8 | 5949.93 |
| 35 day SMA | 5947.04 | 5944.29 | 5938.77 |
| 50 day SMA | 5925.31 | 5919.79 | 5917.5 |
| 100 day SMA | 6094.66 | 6096.59 | 6099.06 |
| 150 day SMA | 6268.54 | 6275.69 | 6284.08 |
| 200 day SMA | 6380.21 | 6380.48 | 6380.7 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 103.14
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 118.24
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
