Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5507 and 5688.5
| Intraday Target 1 | 5458.83 |
| Intraday Target 2 | 5555.17 |
| Intraday Target 3 | 5640.3333333333 |
| Intraday Target 4 | 5736.67 |
| Intraday Target 5 | 5821.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5651.50 (-1.16%) | 5720.00 | 5544.00 - 5725.50 | 1.8025 times | Thu 29 October 2026 | 5718.00 (-0.11%) | 5696.00 | 5685.00 - 5756.50 | 0.375 times | Wed 28 October 2026 | 5724.50 (1.53%) | 5638.50 | 5630.00 - 5760.00 | 0.4258 times | Tue 27 October 2026 | 5638.50 (0.11%) | 5694.00 | 5617.00 - 5694.00 | 0.9465 times | Mon 26 October 2026 | 5632.50 (-1.59%) | 5700.00 | 5614.50 - 5800.00 | 1.3122 times | Fri 23 October 2026 | 5723.50 (-3%) | 5900.00 | 5662.00 - 5900.00 | 1.4893 times | Thu 22 October 2026 | 5900.50 (0.31%) | 5877.00 | 5810.00 - 6000.00 | 0.7888 times | Wed 21 October 2026 | 5882.50 (-2.02%) | 5973.00 | 5875.00 - 5998.50 | 0.7502 times | Mon 19 October 2026 | 6003.50 (-2.93%) | 6178.50 | 5991.50 - 6196.00 | 0.6401 times | Fri 16 October 2026 | 6184.50 (3.11%) | 6000.00 | 6000.00 - 6243.00 | 1.4696 times | Thu 15 October 2026 | 5998.00 (-0.16%) | 6008.00 | 5925.50 - 6106.00 | 0.5676 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5469.75 and 5725.75
| Weekly Target 1 | 5409.17 |
| Weekly Target 2 | 5530.33 |
| Weekly Target 3 | 5665.1666666667 |
| Weekly Target 4 | 5786.33 |
| Weekly Target 5 | 5921.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5651.50 (-1.26%) | 5700.00 | 5544.00 - 5800.00 | 0.9445 times | Fri 23 October 2026 | 5723.50 (-7.45%) | 6178.50 | 5662.00 - 6196.00 | 0.7126 times | Fri 16 October 2026 | 6184.50 (3.14%) | 5996.00 | 5925.50 - 6243.00 | 0.6537 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 0.9141 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.3893 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.7998 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.7896 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.7905 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.9504 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.0556 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.9283 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5136.75 and 6058.75
| Monthly Target 1 | 4965.17 |
| Monthly Target 2 | 5308.33 |
| Monthly Target 3 | 5887.1666666667 |
| Monthly Target 4 | 6230.33 |
| Monthly Target 5 | 6809.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5651.50 (-10.62%) | 6380.50 | 5544.00 - 6466.00 | 0.4203 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5765 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.616 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5379 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9466 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2682 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0525 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6335 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2031 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7455 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8626 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4345.25 and 6850.25
| Yearly Target 1 | 3909.83 |
| Yearly Target 2 | 4780.67 |
| Yearly Target 3 | 6414.8333333333 |
| Yearly Target 4 | 7285.67 |
| Yearly Target 5 | 8919.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5651.50 (-5.1%) | 5935.00 | 5544.00 - 8049.00 | 0.4036 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5265 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1416 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7231 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2933 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9566 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0633 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5211 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.834 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5368 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1095 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5806.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5931 and price is deviating by 185 points
Upper Bollinger band is at 6300 and lower is at 5563, while middle bands are at 5747 and 6115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5801.93 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5673 |
| 12 day DMA | 5838.75 |
| 20 day DMA | 5930.93 |
| 35 day DMA | 6053.33 |
| 50 day DMA | 6183.89 |
| 100 day DMA | 6584.75 |
| 150 day DMA | 6805.68 |
| 200 day DMA | 6711.78 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5705.02 | 5731.77 | 5738.65 |
| 12 day EMA | 5806.75 | 5834.97 | 5856.23 |
| 20 day EMA | 5901.65 | 5927.97 | 5950.06 |
| 35 day EMA | 6045.89 | 6069.11 | 6089.78 |
| 50 day EMA | 6177.52 | 6198.98 | 6218.6 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673 | 5687.4 | 5723.9 |
| 12 day SMA | 5838.75 | 5868.54 | 5891 |
| 20 day SMA | 5930.93 | 5964.5 | 5988.58 |
| 35 day SMA | 6053.33 | 6074.14 | 6092.84 |
| 50 day SMA | 6183.89 | 6205.37 | 6225.65 |
| 100 day SMA | 6584.75 | 6598.34 | 6611.85 |
| 150 day SMA | 6805.68 | 6814.74 | 6824.77 |
| 200 day SMA | 6711.78 | 6713.28 | 6714.33 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 87.5
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 82.59
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
