Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7176 and 7401
| Intraday Target 1 | 7117.33 |
| Intraday Target 2 | 7234.67 |
| Intraday Target 3 | 7342.3333333333 |
| Intraday Target 4 | 7459.67 |
| Intraday Target 5 | 7567.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (-0.83%) | 7450.00 | 7225.00 - 7450.00 | 0.2628 times | Thu 14 May 2026 | 7413.50 (0.53%) | 7470.00 | 7375.00 - 7500.00 | 0.291 times | Wed 13 May 2026 | 7374.50 (-1.08%) | 7469.50 | 7345.00 - 7564.00 | 0.3972 times | Tue 12 May 2026 | 7455.00 (-3.69%) | 7700.00 | 7400.50 - 7770.00 | 0.5794 times | Mon 11 May 2026 | 7741.00 (-0.86%) | 7769.00 | 7640.00 - 7841.00 | 0.5804 times | Fri 08 May 2026 | 7808.50 (-0.5%) | 7859.50 | 7752.00 - 8005.00 | 1.1034 times | Thu 07 May 2026 | 7847.50 (3.6%) | 7583.00 | 7551.00 - 8049.00 | 3.0932 times | Wed 06 May 2026 | 7574.50 (1.07%) | 7526.50 | 7459.00 - 7677.00 | 0.9722 times | Tue 05 May 2026 | 7494.50 (0.69%) | 7498.00 | 7315.00 - 7522.50 | 0.794 times | Mon 04 May 2026 | 7443.00 (1.68%) | 7325.00 | 7325.00 - 7587.00 | 1.9265 times | Thu 30 April 2026 | 7320.00 (0.17%) | 7319.50 | 7222.00 - 7370.00 | 0.3582 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6980.5 and 7596.5
| Weekly Target 1 | 6856.67 |
| Weekly Target 2 | 7104.33 |
| Weekly Target 3 | 7472.6666666667 |
| Weekly Target 4 | 7720.33 |
| Weekly Target 5 | 8088.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.5385 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.0128 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.4549 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 0.8421 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.618 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.7652 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.783 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.7332 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.0934 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.1589 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.5955 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7288.5 and 8112.5
| Monthly Target 1 | 6718 |
| Monthly Target 2 | 7035 |
| Monthly Target 3 | 7542 |
| Monthly Target 4 | 7859 |
| Monthly Target 5 | 8366 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (0.44%) | 7325.00 | 7225.00 - 8049.00 | 0.8584 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0605 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6459 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2199 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7512 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8692 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.306 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3972 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4269 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4648 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7029 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6549 and 8852
| Yearly Target 1 | 4746 |
| Yearly Target 2 | 6049 |
| Yearly Target 3 | 7049 |
| Yearly Target 4 | 8352 |
| Yearly Target 5 | 9352 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7352.00 (23.45%) | 5935.00 | 5746.00 - 8049.00 | 0.2656 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5341 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.158 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7335 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3119 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9848 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0786 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.543 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.846 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5446 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1111 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7458.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7561.75
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7385 and price is deviating by 215 points
Upper Bollinger band is at 7815 and lower is at 6956, while middle bands are at 7171 and 7600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7637.34 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7467.2 |
| 12 day DMA | 7510.96 |
| 20 day DMA | 7384.83 |
| 35 day DMA | 7286.04 |
| 50 day DMA | 7169.83 |
| 100 day DMA | 6665.08 |
| 150 day DMA | 6438.72 |
| 200 day DMA | 6432.28 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7444.95 | 7491.42 | 7530.38 |
| 12 day EMA | 7458.15 | 7477.44 | 7489.06 |
| 20 day EMA | 7403.24 | 7408.63 | 7408.12 |
| 35 day EMA | 7286.88 | 7283.05 | 7275.37 |
| 50 day EMA | 7164.25 | 7156.59 | 7146.11 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7467.2 | 7558.5 | 7645.3 |
| 12 day SMA | 7510.96 | 7500.67 | 7486.38 |
| 20 day SMA | 7384.83 | 7378.3 | 7372.7 |
| 35 day SMA | 7286.04 | 7276.4 | 7264.91 |
| 50 day SMA | 7169.83 | 7160.7 | 7146.64 |
| 100 day SMA | 6665.08 | 6652 | 6639.24 |
| 150 day SMA | 6438.72 | 6431.22 | 6423.57 |
| 200 day SMA | 6432.28 | 6428.56 | 6424.94 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 107.44
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 123.92
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
