Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6691.25 and 6853.25
| Intraday Target 1 | 6570 |
| Intraday Target 2 | 6650.5 |
| Intraday Target 3 | 6732 |
| Intraday Target 4 | 6812.5 |
| Intraday Target 5 | 6894 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6731.00 (0.32%) | 6677.50 | 6651.50 - 6813.50 | 0.9387 times | Thu 23 July 2026 | 6709.50 (-1.92%) | 6829.00 | 6675.50 - 6878.00 | 1.3801 times | Wed 22 July 2026 | 6840.50 (-2.33%) | 6996.00 | 6825.50 - 6996.50 | 1.2681 times | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.8584 times | Mon 20 July 2026 | 6996.50 (-1.66%) | 7070.00 | 6983.00 - 7130.50 | 1.0004 times | Fri 17 July 2026 | 7114.50 (-0.19%) | 7150.50 | 7040.00 - 7171.50 | 0.5186 times | Thu 16 July 2026 | 7128.00 (1.42%) | 7057.00 | 7028.50 - 7159.50 | 0.6289 times | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.7435 times | Tue 14 July 2026 | 7081.50 (-0.46%) | 7113.50 | 7060.50 - 7251.00 | 1.185 times | Mon 13 July 2026 | 7114.00 (1.15%) | 7025.00 | 6933.00 - 7219.50 | 1.4783 times | Fri 10 July 2026 | 7033.00 (0.65%) | 6987.50 | 6967.00 - 7172.00 | 1.5926 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6451.75 and 6930.75
| Weekly Target 1 | 6358.67 |
| Weekly Target 2 | 6544.83 |
| Weekly Target 3 | 6837.6666666667 |
| Weekly Target 4 | 7023.83 |
| Weekly Target 5 | 7316.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.7519 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.6288 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6042 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.7088 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.4846 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.0233 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.6692 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.7446 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.4135 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.971 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 1.03 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6347 and 7035.5
| Monthly Target 1 | 6219 |
| Monthly Target 2 | 6475 |
| Monthly Target 3 | 6907.5 |
| Monthly Target 4 | 7163.5 |
| Monthly Target 5 | 7596 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6731.00 (-7.93%) | 7309.00 | 6651.50 - 7340.00 | 0.355 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8777 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1759 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9759 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5146 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0427 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6912 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7998 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2018 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3655 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.3929 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6238.5 and 8541.5
| Yearly Target 1 | 4539 |
| Yearly Target 2 | 5635 |
| Yearly Target 3 | 6842 |
| Yearly Target 4 | 7938 |
| Yearly Target 5 | 9145 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6731.00 (13.02%) | 5935.00 | 5746.00 - 8049.00 | 0.3347 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5303 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1498 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7283 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3026 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9707 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0709 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5321 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.84 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5407 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1103 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6946.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7023.75
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7053 and price is deviating by 159 points
Upper Bollinger band is at 7370 and lower is at 6737, while middle bands are at 6895 and 7211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6957 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6856.3 |
| 12 day DMA | 6980.67 |
| 20 day DMA | 7052.75 |
| 35 day DMA | 7048.34 |
| 50 day DMA | 7102.06 |
| 100 day DMA | 7116.97 |
| 150 day DMA | 6784.4 |
| 200 day DMA | 6587.55 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6834.61 | 6886.4 | 6974.84 |
| 12 day EMA | 6946.26 | 6985.39 | 7035.53 |
| 20 day EMA | 7006.1 | 7035.05 | 7069.3 |
| 35 day EMA | 7076.54 | 7096.88 | 7119.69 |
| 50 day EMA | 7124.21 | 7140.25 | 7157.82 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6856.3 | 6933 | 7016.7 |
| 12 day SMA | 6980.67 | 6997.71 | 7033.67 |
| 20 day SMA | 7052.75 | 7073.28 | 7097.7 |
| 35 day SMA | 7048.34 | 7059.19 | 7065.77 |
| 50 day SMA | 7102.06 | 7116.54 | 7137.17 |
| 100 day SMA | 7116.97 | 7117.06 | 7117.9 |
| 150 day SMA | 6784.4 | 6779.34 | 6773.71 |
| 200 day SMA | 6587.55 | 6584.9 | 6582.94 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 104.21
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 98.36
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
