Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6587.25 and 6938.75
| Intraday Target 1 | 6327.17 |
| Intraday Target 2 | 6495.83 |
| Intraday Target 3 | 6678.6666666667 |
| Intraday Target 4 | 6847.33 |
| Intraday Target 5 | 7030.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6664.50 (-0.97%) | 6510.00 | 6510.00 - 6861.50 | 1.132 times | Fri 27 February 2026 | 6730.00 (-2.4%) | 6910.00 | 6710.50 - 6910.50 | 0.4729 times | Thu 26 February 2026 | 6895.50 (2.76%) | 6719.50 | 6714.00 - 6967.00 | 1.5544 times | Wed 25 February 2026 | 6710.50 (1.12%) | 6680.00 | 6636.00 - 6850.00 | 0.8259 times | Tue 24 February 2026 | 6636.50 (-1.53%) | 6727.00 | 6556.00 - 6734.50 | 0.5027 times | Mon 23 February 2026 | 6739.50 (-0.8%) | 6840.00 | 6698.00 - 6880.00 | 0.5688 times | Fri 20 February 2026 | 6794.00 (0.07%) | 6798.50 | 6725.50 - 6965.50 | 1.3839 times | Thu 19 February 2026 | 6789.50 (-0.15%) | 6816.00 | 6765.00 - 6980.00 | 1.1507 times | Wed 18 February 2026 | 6799.50 (-0.28%) | 6861.00 | 6782.50 - 6880.00 | 0.9195 times | Tue 17 February 2026 | 6818.50 (0.75%) | 6700.00 | 6655.50 - 6945.00 | 1.4892 times | Mon 16 February 2026 | 6768.00 (-1.91%) | 6900.00 | 6740.00 - 6935.50 | 1.3926 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6587.25 and 6938.75
| Weekly Target 1 | 6327.17 |
| Weekly Target 2 | 6495.83 |
| Weekly Target 3 | 6678.6666666667 |
| Weekly Target 4 | 6847.33 |
| Weekly Target 5 | 7030.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6664.50 (-0.97%) | 6510.00 | 6510.00 - 6861.50 | 0.2075 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.7195 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.1615 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.6919 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.556 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2334 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3736 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.3945 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.3219 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.3402 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3058 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6587.25 and 6938.75
| Monthly Target 1 | 6327.17 |
| Monthly Target 2 | 6495.83 |
| Monthly Target 3 | 6678.6666666667 |
| Monthly Target 4 | 6847.33 |
| Monthly Target 5 | 7030.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6664.50 (-0.97%) | 6510.00 | 6510.00 - 6861.50 | 0.0781 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.6824 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.9077 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0503 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5781 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4799 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5159 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5616 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8493 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2967 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1761 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6205.25 and 7439.25
| Yearly Target 1 | 5229.5 |
| Yearly Target 2 | 5947 |
| Yearly Target 3 | 6463.5 |
| Yearly Target 4 | 7181 |
| Yearly Target 5 | 7697.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6664.50 (11.9%) | 5935.00 | 5746.00 - 6980.00 | 0.1251 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5418 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1747 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.744 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3309 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0134 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0941 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5653 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8582 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5524 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1127 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6676.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6551 and price is deviating by 312 points
Upper Bollinger band is at 7175 and lower is at 5927, while middle bands are at 6239 and 6863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6777.81 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6727.4 |
| 12 day DMA | 6770.5 |
| 20 day DMA | 6550.35 |
| 35 day DMA | 6305.14 |
| 50 day DMA | 6189.33 |
| 100 day DMA | 6084.22 |
| 150 day DMA | 6187.81 |
| 200 day DMA | 6388.5 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6727.76 | 6759.39 | 6774.09 |
| 12 day EMA | 6676.14 | 6678.25 | 6668.85 |
| 20 day EMA | 6567.06 | 6556.81 | 6538.59 |
| 35 day EMA | 6411.7 | 6396.82 | 6377.2 |
| 50 day EMA | 6229.57 | 6211.83 | 6190.69 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6727.4 | 6742.4 | 6755.2 |
| 12 day SMA | 6770.5 | 6751.83 | 6731.63 |
| 20 day SMA | 6550.35 | 6513.65 | 6473.45 |
| 35 day SMA | 6305.14 | 6283.51 | 6259.17 |
| 50 day SMA | 6189.33 | 6174.85 | 6160.32 |
| 100 day SMA | 6084.22 | 6079.02 | 6073.17 |
| 150 day SMA | 6187.81 | 6187.41 | 6186.43 |
| 200 day SMA | 6388.5 | 6390.95 | 6391.47 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 112.33
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 128.78
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
