Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6077.75 and 6356.75
| Intraday Target 1 | 6021.17 |
| Intraday Target 2 | 6134.33 |
| Intraday Target 3 | 6300.1666666667 |
| Intraday Target 4 | 6413.33 |
| Intraday Target 5 | 6579.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6247.50 (-1.19%) | 6380.50 | 6187.00 - 6466.00 | 1.7991 times | Wed 30 September 2026 | 6323.00 (1.99%) | 6241.00 | 6180.50 - 6366.00 | 1.2063 times | Tue 29 September 2026 | 6199.50 (0.14%) | 6190.00 | 6175.00 - 6335.00 | 1.3567 times | Mon 28 September 2026 | 6191.00 (0.79%) | 6200.00 | 6145.00 - 6370.50 | 1.4267 times | Fri 25 September 2026 | 6142.50 (-0.87%) | 6185.00 | 6102.50 - 6203.50 | 0.4129 times | Thu 24 September 2026 | 6196.50 (-1.42%) | 6270.00 | 6166.50 - 6333.50 | 0.4945 times | Wed 23 September 2026 | 6286.00 (-0.54%) | 6327.00 | 6250.50 - 6390.00 | 0.5552 times | Tue 22 September 2026 | 6320.00 (0.69%) | 6287.00 | 6276.50 - 6479.50 | 1.2947 times | Mon 21 September 2026 | 6276.50 (0.56%) | 6241.00 | 6206.50 - 6296.00 | 0.5751 times | Fri 18 September 2026 | 6241.50 (2.41%) | 6139.00 | 6116.00 - 6250.00 | 0.8787 times | Thu 17 September 2026 | 6094.50 (0.08%) | 6100.00 | 6047.50 - 6148.00 | 1.254 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6196.25 and 6517.25
| Weekly Target 1 | 5965.17 |
| Weekly Target 2 | 6106.33 |
| Weekly Target 3 | 6286.1666666667 |
| Weekly Target 4 | 6427.33 |
| Weekly Target 5 | 6607.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.1431 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.658 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.6496 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.4731 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.7819 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.8685 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7638 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.1306 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4219 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.1093 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9396 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6077.75 and 6356.75
| Monthly Target 1 | 6021.17 |
| Monthly Target 2 | 6134.33 |
| Monthly Target 3 | 6300.1666666667 |
| Monthly Target 4 | 6413.33 |
| Monthly Target 5 | 6579.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6247.50 (-1.19%) | 6380.50 | 6187.00 - 6466.00 | 0.0515 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5987 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6397 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5586 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.983 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.317 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.093 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6964 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2879 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7742 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8959 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5996.75 and 8299.75
| Yearly Target 1 | 4377.83 |
| Yearly Target 2 | 5312.67 |
| Yearly Target 3 | 6680.8333333333 |
| Yearly Target 4 | 7615.67 |
| Yearly Target 5 | 8983.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6247.50 (4.9%) | 5935.00 | 5746.00 - 8049.00 | 0.3892 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5273 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1433 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7241 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2953 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9596 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0648 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5234 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8352 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5377 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1097 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6244.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6249 and price is deviating by 95 points
Upper Bollinger band is at 6438 and lower is at 6059, while middle bands are at 6154 and 6344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6247.84 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6220.7 |
| 12 day DMA | 6217.33 |
| 20 day DMA | 6248.35 |
| 35 day DMA | 6390.44 |
| 50 day DMA | 6538.64 |
| 100 day DMA | 6837.91 |
| 150 day DMA | 6924.81 |
| 200 day DMA | 6714.94 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6243.61 | 6241.66 | 6200.99 |
| 12 day EMA | 6244.83 | 6244.35 | 6230.05 |
| 20 day EMA | 6286.88 | 6291.02 | 6287.65 |
| 35 day EMA | 6409.18 | 6418.7 | 6424.33 |
| 50 day EMA | 6546.68 | 6558.89 | 6568.51 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6220.7 | 6210.5 | 6203.1 |
| 12 day SMA | 6217.33 | 6203.38 | 6195.42 |
| 20 day SMA | 6248.35 | 6253.6 | 6256.1 |
| 35 day SMA | 6390.44 | 6405.59 | 6424.13 |
| 50 day SMA | 6538.64 | 6550.5 | 6564.12 |
| 100 day SMA | 6837.91 | 6853.52 | 6868.76 |
| 150 day SMA | 6924.81 | 6928.43 | 6931.6 |
| 200 day SMA | 6714.94 | 6713.32 | 6710.98 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 96.73
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 91.3
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
