ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 5879.75 and 6076.25

Intraday Target 15723.33
Intraday Target 25839.67
Intraday Target 35919.8333333333
Intraday Target 46036.17
Intraday Target 56116.33

Daily price and volume Linde India

Date Closing Open Range Volume
Fri 26 December 2025 5956.00 (2.11%) 5832.00 5803.50 - 6000.00 1.9571 times
Wed 24 December 2025 5833.00 (-0.85%) 5947.00 5818.50 - 5947.00 0.5891 times
Tue 23 December 2025 5883.00 (-0.52%) 5920.00 5866.50 - 5953.00 0.5796 times
Mon 22 December 2025 5914.00 (0.31%) 5933.00 5886.50 - 5953.00 0.4246 times
Fri 19 December 2025 5896.00 (-0.75%) 5930.00 5870.00 - 5982.00 1.2696 times
Thu 18 December 2025 5940.50 (-1.05%) 5989.50 5890.50 - 6010.00 0.5576 times
Wed 17 December 2025 6003.50 (-0.67%) 6054.00 5930.00 - 6065.00 0.903 times
Tue 16 December 2025 6044.00 (-1.52%) 6136.00 6027.50 - 6136.00 0.5753 times
Mon 15 December 2025 6137.50 (2.15%) 6033.50 5965.00 - 6190.00 2.1059 times
Fri 12 December 2025 6008.50 (0.62%) 5965.00 5952.00 - 6052.50 1.0381 times
Thu 11 December 2025 5971.50 (1.82%) 5940.00 5870.00 - 5994.00 1.5506 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5879.75 and 6076.25

Weekly Target 15723.33
Weekly Target 25839.67
Weekly Target 35919.8333333333
Weekly Target 46036.17
Weekly Target 56116.33

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Fri 26 December 2025 5956.00 (1.02%) 5933.00 5803.50 - 6000.00 0.4299 times
Fri 19 December 2025 5896.00 (-1.87%) 6033.50 5870.00 - 6190.00 0.6553 times
Fri 12 December 2025 6008.50 (1.67%) 5947.00 5765.00 - 6219.00 1.4386 times
Fri 05 December 2025 5910.00 (-0.94%) 6023.00 5732.00 - 6034.00 1.0477 times
Fri 28 November 2025 5966.00 (-0.01%) 5975.50 5847.50 - 6074.00 1.3781 times
Fri 21 November 2025 5966.50 (3.89%) 5743.00 5673.00 - 6332.00 2.5223 times
Fri 14 November 2025 5743.00 (-2.31%) 5910.00 5707.50 - 5950.00 0.8971 times
Fri 07 November 2025 5878.50 (-2.24%) 6029.00 5808.50 - 6105.00 1.0998 times
Fri 31 October 2025 6013.50 (-1.55%) 6123.00 6000.00 - 6131.00 0.2626 times
Fri 24 October 2025 6108.00 (-0.74%) 6131.00 6066.00 - 6180.00 0.2686 times
Fri 17 October 2025 6153.50 (-0.73%) 6180.00 6128.50 - 6280.00 0.576 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5600.5 and 6087.5

Monthly Target 15482
Monthly Target 25719
Monthly Target 35969
Monthly Target 46206
Monthly Target 56456

Monthly price and volumes Linde India

Date Closing Open Range Volume
Fri 26 December 2025 5956.00 (-0.17%) 6023.00 5732.00 - 6219.00 0.8972 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.4815 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.4506 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.4843 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.5272 times
Thu 31 July 2025 6573.50 (-1.23%) 6680.00 6402.50 - 6920.00 0.7973 times
Mon 30 June 2025 6655.50 (-11.33%) 7514.00 6485.00 - 7636.50 1.2173 times
Fri 30 May 2025 7505.50 (18.46%) 6301.00 5800.00 - 7870.00 2.0429 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.8464 times
Fri 28 March 2025 6257.40 (5.57%) 5930.00 5730.00 - 6610.00 1.2552 times
Fri 28 February 2025 5927.05 (-5.44%) 6224.10 5431.00 - 6500.00 2.0242 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4285.4 and 6913

Yearly Target 13728.53
Yearly Target 24842.27
Yearly Target 36356.1333333333
Yearly Target 47469.87
Yearly Target 58983.73

Yearly price and volumes Linde India

Date Closing Open Range Volume
Fri 26 December 2025 5956.00 (-0.67%) 6027.00 5242.40 - 7870.00 0.5394 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1766 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7452 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.3329 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 2.0166 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0958 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5677 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8595 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5533 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1129 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5926.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linde India LINDEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Linde India LINDEINDIA looks bullish. It has broken an important Moving average of 5929.12 with high volumes

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5918 and price is deviating by 89 points

Upper Bollinger band is at 6094 and lower is at 5742, while middle bands are at 5830 and 6006

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindeIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5987.28 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 5896.4
12 day DMA 5954.38
20 day DMA 5917.7
35 day DMA 5899.23
50 day DMA 5951.67
100 day DMA 6154.66
150 day DMA 6413.72
200 day DMA 6396.06

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5914.145893.225923.32
12 day EMA5926.485921.115937.13
20 day EMA5929.375926.575936.42
35 day EMA5949.265948.865955.68
50 day EMA5964.185964.515969.88

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5896.45893.35927.4
12 day SMA5954.385951.635953.38
20 day SMA5917.75921.035924.78
35 day SMA5899.2358965900.39
50 day SMA5951.675956.175963.06
100 day SMA6154.666160.836168.68
150 day SMA6413.726420.566429.31
200 day SMA6396.066397.016397.58

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 59.33 and PE is: 100.39

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

EPS is 51.75 and PE is: 115.09

Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)

Debt: 42.37 in crores

Market capitalization: 54345.54

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top