ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 5882.25 and 5974.75

Intraday Target 15857.83
Intraday Target 25906.67
Intraday Target 35950.3333333333
Intraday Target 45999.17
Intraday Target 56042.83

Daily price and volume Linde India

Date Closing Open Range Volume
Fri 02 January 2026 5955.50 (0.8%) 5994.00 5901.50 - 5994.00 0.8139 times
Thu 01 January 2026 5908.00 (-0.8%) 5935.00 5887.00 - 5961.00 0.3613 times
Wed 31 December 2025 5955.50 (0.86%) 5915.00 5893.00 - 5970.00 0.8521 times
Tue 30 December 2025 5905.00 (-0.73%) 5948.50 5880.00 - 5979.00 1.3836 times
Mon 29 December 2025 5948.50 (-0.13%) 5914.00 5892.00 - 5992.00 1.0931 times
Fri 26 December 2025 5956.00 (2.11%) 5832.00 5803.50 - 6000.00 2.2316 times
Wed 24 December 2025 5833.00 (-0.85%) 5947.00 5818.50 - 5947.00 0.6717 times
Tue 23 December 2025 5883.00 (-0.52%) 5920.00 5866.50 - 5953.00 0.6609 times
Mon 22 December 2025 5914.00 (0.31%) 5933.00 5886.50 - 5953.00 0.4842 times
Fri 19 December 2025 5896.00 (-0.75%) 5930.00 5870.00 - 5982.00 1.4476 times
Thu 18 December 2025 5940.50 (-1.05%) 5989.50 5890.50 - 6010.00 0.6358 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5917.75 and 6031.75

Weekly Target 15829.17
Weekly Target 25892.33
Weekly Target 35943.1666666667
Weekly Target 46006.33
Weekly Target 56057.17

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Fri 02 January 2026 5955.50 (-0.01%) 5914.00 5880.00 - 5994.00 0.4685 times
Fri 26 December 2025 5956.00 (1.02%) 5933.00 5803.50 - 6000.00 0.4211 times
Fri 19 December 2025 5896.00 (-1.87%) 6033.50 5870.00 - 6190.00 0.6418 times
Fri 12 December 2025 6008.50 (1.67%) 5947.00 5765.00 - 6219.00 1.409 times
Fri 05 December 2025 5910.00 (-0.94%) 6023.00 5732.00 - 6034.00 1.0262 times
Fri 28 November 2025 5966.00 (-0.01%) 5975.50 5847.50 - 6074.00 1.3498 times
Fri 21 November 2025 5966.50 (3.89%) 5743.00 5673.00 - 6332.00 2.4705 times
Fri 14 November 2025 5743.00 (-2.31%) 5910.00 5707.50 - 5950.00 0.8787 times
Fri 07 November 2025 5878.50 (-2.24%) 6029.00 5808.50 - 6105.00 1.0772 times
Fri 31 October 2025 6013.50 (-1.55%) 6123.00 6000.00 - 6131.00 0.2572 times
Fri 24 October 2025 6108.00 (-0.74%) 6131.00 6066.00 - 6180.00 0.2631 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5921.25 and 6028.25

Monthly Target 15838.5
Monthly Target 25897
Monthly Target 35945.5
Monthly Target 46004
Monthly Target 56052.5

Monthly price and volumes Linde India

Date Closing Open Range Volume
Fri 02 January 2026 5955.50 (0%) 5935.00 5887.00 - 5994.00 0.0354 times
Wed 31 December 2025 5955.50 (-0.18%) 6023.00 5732.00 - 6219.00 1.1123 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.6712 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.5082 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.5463 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.5947 times
Thu 31 July 2025 6573.50 (-1.23%) 6680.00 6402.50 - 6920.00 0.8994 times
Mon 30 June 2025 6655.50 (-11.33%) 7514.00 6485.00 - 7636.50 1.3732 times
Fri 30 May 2025 7505.50 (18.46%) 6301.00 5800.00 - 7870.00 2.3044 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.9548 times
Fri 28 March 2025 6257.40 (5.57%) 5930.00 5730.00 - 6610.00 1.4159 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5921.25 and 6028.25

Yearly Target 15838.5
Yearly Target 25897
Yearly Target 35945.5
Yearly Target 46004
Yearly Target 56052.5

Yearly price and volumes Linde India

Date Closing Open Range Volume
Fri 02 January 2026 5955.50 (0%) 5935.00 5887.00 - 5994.00 0.0012 times
Wed 31 December 2025 5955.50 (-0.68%) 6027.00 5242.40 - 7870.00 0.5486 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1895 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7534 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.3476 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 2.0387 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.1078 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5849 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.869 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5594 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1141 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5931.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5941 and price is deviating by 69 points

Upper Bollinger band is at 6078 and lower is at 5804, while middle bands are at 5873 and 6010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5922.5 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 5934.5
12 day DMA 5924.88
20 day DMA 5940.6
35 day DMA 5916.84
50 day DMA 5930.05
100 day DMA 6124.3
150 day DMA 6363.09
200 day DMA 6392.25

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5934.055923.335930.99
12 day EMA5931.475927.15930.57
20 day EMA5932.335929.895932.19
35 day EMA5943.775943.085945.15
50 day EMA5948.65948.325949.96

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5934.55934.65919.6
12 day SMA5924.885932.255951.38
20 day SMA5940.65932.835925.98
35 day SMA5916.845911.25908.14
50 day SMA5930.055933.75937.41
100 day SMA6124.36130.076135.63
150 day SMA6363.096373.686384.88
200 day SMA6392.256393.036393.21

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 59.33 and PE is: 100.38

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

EPS is 51.75 and PE is: 115.08

Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)

Debt: 42.37 in crores

Market capitalization: 54345.54

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top