ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 5764 and 5941

Intraday Target 15730.33
Intraday Target 25797.67
Intraday Target 35907.3333333333
Intraday Target 45974.67
Intraday Target 56084.33

Daily price and volume Linde India

Date Closing Open Range Volume
Wed 10 December 2025 5865.00 (-0.98%) 5923.00 5840.00 - 6017.00 0.418 times
Tue 09 December 2025 5923.00 (1.18%) 5849.00 5765.00 - 5944.50 0.4252 times
Mon 08 December 2025 5854.00 (-0.95%) 5947.00 5820.00 - 6219.00 3.5929 times
Fri 05 December 2025 5910.00 (1.9%) 5787.00 5775.00 - 6034.00 2.4345 times
Thu 04 December 2025 5800.00 (0.5%) 5741.00 5741.00 - 5855.50 0.3888 times
Wed 03 December 2025 5771.00 (-0.38%) 5828.00 5732.00 - 5828.00 0.2932 times
Tue 02 December 2025 5793.00 (-1.55%) 5880.00 5747.00 - 5905.00 0.5978 times
Mon 01 December 2025 5884.50 (-1.37%) 6023.00 5865.00 - 6023.00 0.4167 times
Fri 28 November 2025 5966.00 (-0.94%) 6024.00 5927.00 - 6063.50 0.6764 times
Thu 27 November 2025 6022.50 (1.94%) 5966.00 5925.00 - 6035.00 0.7565 times
Wed 26 November 2025 5908.00 (0.31%) 5909.00 5871.00 - 6074.00 2.9829 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5588 and 6042

Weekly Target 15495.67
Weekly Target 25680.33
Weekly Target 35949.6666666667
Weekly Target 46134.33
Weekly Target 56403.67

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Wed 10 December 2025 5865.00 (-0.76%) 5947.00 5765.00 - 6219.00 1.1761 times
Fri 05 December 2025 5910.00 (-0.94%) 6023.00 5732.00 - 6034.00 1.0952 times
Fri 28 November 2025 5966.00 (-0.01%) 5975.50 5847.50 - 6074.00 1.4406 times
Fri 21 November 2025 5966.50 (3.89%) 5743.00 5673.00 - 6332.00 2.6367 times
Fri 14 November 2025 5743.00 (-2.31%) 5910.00 5707.50 - 5950.00 0.9378 times
Fri 07 November 2025 5878.50 (-2.24%) 6029.00 5808.50 - 6105.00 1.1496 times
Fri 31 October 2025 6013.50 (-1.55%) 6123.00 6000.00 - 6131.00 0.2745 times
Fri 24 October 2025 6108.00 (-0.74%) 6131.00 6066.00 - 6180.00 0.2808 times
Fri 17 October 2025 6153.50 (-0.73%) 6180.00 6128.50 - 6280.00 0.6021 times
Fri 10 October 2025 6198.50 (-0.44%) 6240.00 6084.50 - 6265.00 0.4066 times
Fri 03 October 2025 6226.00 (-1.44%) 6370.00 6176.00 - 6370.00 0.4517 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5555 and 6042

Monthly Target 15451.67
Monthly Target 25658.33
Monthly Target 35938.6666666667
Monthly Target 46145.33
Monthly Target 56425.67

Monthly price and volumes Linde India

Date Closing Open Range Volume
Wed 10 December 2025 5865.00 (-1.69%) 6023.00 5732.00 - 6219.00 0.5657 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.5355 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.467 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.502 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.5464 times
Thu 31 July 2025 6573.50 (-1.23%) 6680.00 6402.50 - 6920.00 0.8264 times
Mon 30 June 2025 6655.50 (-11.33%) 7514.00 6485.00 - 7636.50 1.2617 times
Fri 30 May 2025 7505.50 (18.46%) 6301.00 5800.00 - 7870.00 2.1173 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.8772 times
Fri 28 March 2025 6257.40 (5.57%) 5930.00 5730.00 - 6610.00 1.3009 times
Fri 28 February 2025 5927.05 (-5.44%) 6224.10 5431.00 - 6500.00 2.0979 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4239.9 and 6867.5

Yearly Target 13698.2
Yearly Target 24781.6
Yearly Target 36325.8
Yearly Target 47409.2
Yearly Target 58953.4

Yearly price and volumes Linde India

Date Closing Open Range Volume
Wed 10 December 2025 5865.00 (-2.19%) 6027.00 5242.40 - 7870.00 0.5273 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1781 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7462 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.3346 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 2.0192 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0972 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5698 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8606 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.554 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.113 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5879.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5880 and price is deviating by 113 points

Upper Bollinger band is at 6104 and lower is at 5656, while middle bands are at 5768 and 5992

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5884.44 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 5870.4
12 day DMA 5882.25
20 day DMA 5879.38
35 day DMA 5925.16
50 day DMA 6001.57
100 day DMA 6225.1
150 day DMA 6473.38
200 day DMA 6399.77

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5874.125878.685856.53
12 day EMA5879.045881.595874.06
20 day EMA5896.455899.765897.32
35 day EMA5958.955964.485966.92
50 day EMA6020.146026.476030.69

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5870.45851.65825.6
12 day SMA5882.255884.715888.33
20 day SMA5879.385876.185869
35 day SMA5925.165931.695938.27
50 day SMA6001.576010.616019.71
100 day SMA6225.16233.966243.14
150 day SMA6473.386475.546477.33
200 day SMA6399.776398.466396.71

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 59.33 and PE is: 98.85

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

EPS is 51.75 and PE is: 113.33

Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)

Debt: 42.37 in crores

Market capitalization: 54345.54

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top