Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6823.25 and 7080.75
| Intraday Target 1 | 6773.67 |
| Intraday Target 2 | 6872.83 |
| Intraday Target 3 | 7031.1666666667 |
| Intraday Target 4 | 7130.33 |
| Intraday Target 5 | 7288.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6972.00 (-1.08%) | 7094.00 | 6932.00 - 7189.50 | 0.829 times | Mon 10 August 2026 | 7048.00 (-0.91%) | 7112.50 | 6996.50 - 7148.00 | 0.6214 times | Fri 07 August 2026 | 7112.50 (-0.56%) | 7150.00 | 7057.00 - 7206.00 | 0.6625 times | Thu 06 August 2026 | 7152.50 (0.91%) | 7085.00 | 7026.50 - 7188.50 | 0.4638 times | Wed 05 August 2026 | 7088.00 (-0.96%) | 7213.00 | 7071.50 - 7225.50 | 0.4909 times | Tue 04 August 2026 | 7156.50 (2.52%) | 6975.00 | 6970.00 - 7319.50 | 2.1998 times | Mon 03 August 2026 | 6980.50 (3.49%) | 6770.50 | 6770.50 - 7035.00 | 1.6197 times | Fri 31 July 2026 | 6745.00 (1.63%) | 6656.00 | 6646.50 - 6810.00 | 1.7798 times | Thu 30 July 2026 | 6637.00 (-1.27%) | 6725.00 | 6621.00 - 6764.50 | 0.6688 times | Wed 29 July 2026 | 6722.50 (0.82%) | 6700.00 | 6671.00 - 6850.00 | 0.6644 times | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.5773 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6823.25 and 7080.75
| Weekly Target 1 | 6773.67 |
| Weekly Target 2 | 6872.83 |
| Weekly Target 3 | 7031.1666666667 |
| Weekly Target 4 | 7130.33 |
| Weekly Target 5 | 7288.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6972.00 (-1.98%) | 7112.50 | 6932.00 - 7189.50 | 0.3702 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.3877 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.0826 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.917 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7669 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.7368 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.0839 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5909 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.248 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.8161 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 2.1276 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6871.25 and 7420.25
| Monthly Target 1 | 6471.67 |
| Monthly Target 2 | 6721.83 |
| Monthly Target 3 | 7020.6666666667 |
| Monthly Target 4 | 7270.83 |
| Monthly Target 5 | 7569.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6972.00 (3.37%) | 6770.50 | 6770.50 - 7319.50 | 0.2331 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.4981 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8767 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1745 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9747 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5128 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0404 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6904 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7989 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2004 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3651 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6359 and 8662
| Yearly Target 1 | 4619.33 |
| Yearly Target 2 | 5795.67 |
| Yearly Target 3 | 6922.3333333333 |
| Yearly Target 4 | 8098.67 |
| Yearly Target 5 | 9225.33 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6972.00 (17.07%) | 5935.00 | 5746.00 - 8049.00 | 0.3506 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5294 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1479 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7271 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3005 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9674 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0691 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5296 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8386 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5398 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1102 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6985.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6931 and price is deviating by 177 points
Upper Bollinger band is at 7284 and lower is at 6577, while middle bands are at 6754 and 7107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6962.68 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7074.6 |
| 12 day DMA | 6920.71 |
| 20 day DMA | 6930.03 |
| 35 day DMA | 7024.5 |
| 50 day DMA | 7013.82 |
| 100 day DMA | 7137.15 |
| 150 day DMA | 6861.6 |
| 200 day DMA | 6631.54 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7028.96 | 7057.43 | 7062.14 |
| 12 day EMA | 6985.88 | 6988.4 | 6977.57 |
| 20 day EMA | 6976.8 | 6977.3 | 6969.86 |
| 35 day EMA | 6990.64 | 6991.74 | 6988.43 |
| 50 day EMA | 7037.7 | 7040.38 | 7040.07 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7074.6 | 7111.5 | 7098 |
| 12 day SMA | 6920.71 | 6900.63 | 6872.42 |
| 20 day SMA | 6930.03 | 6935.5 | 6938.8 |
| 35 day SMA | 7024.5 | 7038.46 | 7044.96 |
| 50 day SMA | 7013.82 | 7018.47 | 7022.69 |
| 100 day SMA | 7137.15 | 7139.32 | 7136.6 |
| 150 day SMA | 6861.6 | 6854.48 | 6847.15 |
| 200 day SMA | 6631.54 | 6627.64 | 6623.28 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 107.94
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 101.89
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
