Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5928.5 and 6031
| Intraday Target 1 | 5908.83 |
| Intraday Target 2 | 5948.17 |
| Intraday Target 3 | 6011.3333333333 |
| Intraday Target 4 | 6050.67 |
| Intraday Target 5 | 6113.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5987.50 (-0.14%) | 5996.00 | 5972.00 - 6074.50 | 0.2684 times | Fri 09 October 2026 | 5996.00 (-0.5%) | 6033.00 | 5952.00 - 6075.50 | 0.4399 times | Thu 08 October 2026 | 6026.00 (-1.12%) | 6098.50 | 5990.00 - 6146.50 | 0.5256 times | Wed 07 October 2026 | 6094.00 (-0.95%) | 6119.00 | 6065.00 - 6119.00 | 0.2733 times | Tue 06 October 2026 | 6152.50 (1.85%) | 6030.00 | 6029.50 - 6171.00 | 0.7448 times | Mon 05 October 2026 | 6041.00 (-3.31%) | 6247.00 | 5991.00 - 6322.50 | 1.8781 times | Thu 01 October 2026 | 6247.50 (-1.19%) | 6380.50 | 6187.00 - 6466.00 | 1.8243 times | Wed 30 September 2026 | 6323.00 (1.99%) | 6241.00 | 6180.50 - 6366.00 | 1.2232 times | Tue 29 September 2026 | 6199.50 (0.14%) | 6190.00 | 6175.00 - 6335.00 | 1.3757 times | Mon 28 September 2026 | 6191.00 (0.79%) | 6200.00 | 6145.00 - 6370.50 | 1.4467 times | Fri 25 September 2026 | 6142.50 (-0.87%) | 6185.00 | 6102.50 - 6203.50 | 0.4186 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5928.5 and 6031
| Weekly Target 1 | 5908.83 |
| Weekly Target 2 | 5948.17 |
| Weekly Target 3 | 6011.3333333333 |
| Weekly Target 4 | 6050.67 |
| Weekly Target 5 | 6113.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5987.50 (-0.14%) | 5996.00 | 5972.00 - 6074.50 | 0.0632 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 0.909 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.3817 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.7954 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.7852 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.7806 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.9452 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.0498 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.9232 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.3666 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.7187 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5712.75 and 6226.75
| Monthly Target 1 | 5621.17 |
| Monthly Target 2 | 5804.33 |
| Monthly Target 3 | 6135.1666666667 |
| Monthly Target 4 | 6318.33 |
| Monthly Target 5 | 6649.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5987.50 (-5.31%) | 6380.50 | 5952.00 - 6466.00 | 0.1663 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5918 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6323 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5521 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9717 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.3018 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0804 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6768 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2615 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7652 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8855 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5866.75 and 8169.75
| Yearly Target 1 | 4291.17 |
| Yearly Target 2 | 5139.33 |
| Yearly Target 3 | 6594.1666666667 |
| Yearly Target 4 | 7442.33 |
| Yearly Target 5 | 8897.17 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5987.50 (0.54%) | 5935.00 | 5746.00 - 8049.00 | 0.3936 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5271 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1428 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7238 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2947 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9587 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0644 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5227 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8349 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5374 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1097 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6113.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6161 and price is deviating by 104 points
Upper Bollinger band is at 6368 and lower is at 5955, while middle bands are at 6058 and 6264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6162.22 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6051.2 |
| 12 day DMA | 6133.08 |
| 20 day DMA | 6160.63 |
| 35 day DMA | 6277.8 |
| 50 day DMA | 6459.9 |
| 100 day DMA | 6755.31 |
| 150 day DMA | 6896.75 |
| 200 day DMA | 6716.28 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6041.32 | 6068.22 | 6104.32 |
| 12 day EMA | 6113.76 | 6136.71 | 6162.28 |
| 20 day EMA | 6177.13 | 6197.08 | 6218.24 |
| 35 day EMA | 6309.69 | 6328.66 | 6348.24 |
| 50 day EMA | 6438.75 | 6457.16 | 6475.97 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6051.2 | 6061.9 | 6112.2 |
| 12 day SMA | 6133.08 | 6157.96 | 6184.96 |
| 20 day SMA | 6160.63 | 6172.63 | 6190.45 |
| 35 day SMA | 6277.8 | 6298.01 | 6318.2 |
| 50 day SMA | 6459.9 | 6472.89 | 6487.42 |
| 100 day SMA | 6755.31 | 6767.64 | 6781.2 |
| 150 day SMA | 6896.75 | 6901.7 | 6907.7 |
| 200 day SMA | 6716.28 | 6716.36 | 6716.6 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 92.7
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 87.5
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
