Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5882.25 and 5974.75
| Intraday Target 1 | 5857.83 |
| Intraday Target 2 | 5906.67 |
| Intraday Target 3 | 5950.3333333333 |
| Intraday Target 4 | 5999.17 |
| Intraday Target 5 | 6042.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5955.50 (0.8%) | 5994.00 | 5901.50 - 5994.00 | 0.8139 times | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.3613 times | Wed 31 December 2025 | 5955.50 (0.86%) | 5915.00 | 5893.00 - 5970.00 | 0.8521 times | Tue 30 December 2025 | 5905.00 (-0.73%) | 5948.50 | 5880.00 - 5979.00 | 1.3836 times | Mon 29 December 2025 | 5948.50 (-0.13%) | 5914.00 | 5892.00 - 5992.00 | 1.0931 times | Fri 26 December 2025 | 5956.00 (2.11%) | 5832.00 | 5803.50 - 6000.00 | 2.2316 times | Wed 24 December 2025 | 5833.00 (-0.85%) | 5947.00 | 5818.50 - 5947.00 | 0.6717 times | Tue 23 December 2025 | 5883.00 (-0.52%) | 5920.00 | 5866.50 - 5953.00 | 0.6609 times | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.4842 times | Fri 19 December 2025 | 5896.00 (-0.75%) | 5930.00 | 5870.00 - 5982.00 | 1.4476 times | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.6358 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5917.75 and 6031.75
| Weekly Target 1 | 5829.17 |
| Weekly Target 2 | 5892.33 |
| Weekly Target 3 | 5943.1666666667 |
| Weekly Target 4 | 6006.33 |
| Weekly Target 5 | 6057.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4685 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4211 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6418 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.409 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0262 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3498 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4705 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8787 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0772 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2572 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2631 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5921.25 and 6028.25
| Monthly Target 1 | 5838.5 |
| Monthly Target 2 | 5897 |
| Monthly Target 3 | 5945.5 |
| Monthly Target 4 | 6004 |
| Monthly Target 5 | 6052.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5955.50 (0%) | 5935.00 | 5887.00 - 5994.00 | 0.0354 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.1123 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.6712 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.5082 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5463 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5947 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8994 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.3732 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.3044 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.9548 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.4159 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5921.25 and 6028.25
| Yearly Target 1 | 5838.5 |
| Yearly Target 2 | 5897 |
| Yearly Target 3 | 5945.5 |
| Yearly Target 4 | 6004 |
| Yearly Target 5 | 6052.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5955.50 (0%) | 5935.00 | 5887.00 - 5994.00 | 0.0012 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5486 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1895 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7534 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3476 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0387 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1078 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5849 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.869 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5594 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1141 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5931.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5941 and price is deviating by 69 points
Upper Bollinger band is at 6078 and lower is at 5804, while middle bands are at 5873 and 6010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5922.5 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5934.5 |
| 12 day DMA | 5924.88 |
| 20 day DMA | 5940.6 |
| 35 day DMA | 5916.84 |
| 50 day DMA | 5930.05 |
| 100 day DMA | 6124.3 |
| 150 day DMA | 6363.09 |
| 200 day DMA | 6392.25 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5934.05 | 5923.33 | 5930.99 |
| 12 day EMA | 5931.47 | 5927.1 | 5930.57 |
| 20 day EMA | 5932.33 | 5929.89 | 5932.19 |
| 35 day EMA | 5943.77 | 5943.08 | 5945.15 |
| 50 day EMA | 5948.6 | 5948.32 | 5949.96 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5934.5 | 5934.6 | 5919.6 |
| 12 day SMA | 5924.88 | 5932.25 | 5951.38 |
| 20 day SMA | 5940.6 | 5932.83 | 5925.98 |
| 35 day SMA | 5916.84 | 5911.2 | 5908.14 |
| 50 day SMA | 5930.05 | 5933.7 | 5937.41 |
| 100 day SMA | 6124.3 | 6130.07 | 6135.63 |
| 150 day SMA | 6363.09 | 6373.68 | 6384.88 |
| 200 day SMA | 6392.25 | 6393.03 | 6393.21 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 100.38
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 115.08
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
