LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong Daily Stock price targets for LindeIndia LINDEINDIA are 8453.08 and 8699.43

Daily Target 18398.27
Daily Target 28507.88
Daily Target 38644.6166666667
Daily Target 48754.23
Daily Target 58890.97

Daily price and volume Linde India

Date Closing Open Range Volume
Tue 16 July 2024 8617.50 (-1.01%) 8740.00 8535.00 - 8781.35 0.7318 times
Mon 15 July 2024 8705.85 (0.91%) 8627.40 8604.00 - 8890.00 0.6047 times
Fri 12 July 2024 8627.40 (-1.68%) 8815.00 8570.20 - 8905.10 0.563 times
Thu 11 July 2024 8774.60 (1.08%) 8750.00 8701.00 - 8988.95 0.8228 times
Wed 10 July 2024 8680.55 (-4.08%) 9050.00 8584.75 - 9093.95 0.9673 times
Tue 09 July 2024 9049.40 (-1.94%) 9280.00 9020.00 - 9280.00 0.525 times
Mon 08 July 2024 9228.35 (2.41%) 9050.00 8894.80 - 9333.00 1.2137 times
Fri 05 July 2024 9011.20 (-0.63%) 9150.10 8952.55 - 9268.20 1.0726 times
Thu 04 July 2024 9068.00 (5.55%) 8608.80 8530.00 - 9265.00 2.8448 times
Wed 03 July 2024 8591.00 (1.21%) 8510.00 8430.00 - 8689.00 0.6543 times
Tue 02 July 2024 8488.20 (0.51%) 8529.75 8401.45 - 8584.00 0.4943 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 8398.75 and 8753.75

Weekly Target 18325.83
Weekly Target 28471.67
Weekly Target 38680.8333333333
Weekly Target 48826.67
Weekly Target 59035.83

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Tue 16 July 2024 8617.50 (-0.11%) 8627.40 8535.00 - 8890.00 0.1977 times
Fri 12 July 2024 8627.40 (-4.26%) 9050.00 8570.20 - 9333.00 0.6054 times
Fri 05 July 2024 9011.20 (8.58%) 8310.00 8309.95 - 9268.20 0.827 times
Fri 28 June 2024 8299.20 (-0.75%) 8370.00 8119.40 - 8633.85 0.8503 times
Fri 21 June 2024 8362.20 (-9.72%) 9288.00 8335.00 - 9750.00 1.0435 times
Fri 14 June 2024 9262.40 (8.8%) 8602.00 8385.65 - 9629.80 1.592 times
Fri 07 June 2024 8512.95 (-2.26%) 8999.90 7700.10 - 8999.90 0.9343 times
Fri 31 May 2024 8709.55 (-4.41%) 9179.80 8035.00 - 9249.00 1.7059 times
Fri 24 May 2024 9111.30 (-3.9%) 9506.65 9052.05 - 9935.05 0.8746 times
Sat 18 May 2024 9481.45 (21.4%) 7850.00 7700.10 - 9535.35 1.3692 times
Fri 10 May 2024 7810.40 (-5.68%) 8324.00 7525.25 - 8454.00 0.4748 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 8463.73 and 9486.78

Monthly Target 17730.43
Monthly Target 28173.97
Monthly Target 38753.4833333333
Monthly Target 49197.02
Monthly Target 59776.53

Monthly price and volumes Linde India

Date Closing Open Range Volume
Tue 16 July 2024 8617.50 (3.84%) 8310.00 8309.95 - 9333.00 0.5986 times
Fri 28 June 2024 8299.20 (-4.71%) 8999.90 7700.10 - 9750.00 1.623 times
Fri 31 May 2024 8709.55 (5.5%) 8255.90 7525.25 - 9935.05 1.7284 times
Tue 30 April 2024 8255.80 (28.82%) 6458.85 6360.00 - 8484.80 1.1707 times
Thu 28 March 2024 6408.85 (19.04%) 5498.90 5399.05 - 6969.00 1.9496 times
Thu 29 February 2024 5383.65 (-3.73%) 5611.75 5365.70 - 5884.00 0.3066 times
Wed 31 January 2024 5592.30 (-0.85%) 5660.00 5325.00 - 5985.00 0.442 times
Fri 29 December 2023 5640.20 (-1.78%) 5800.00 5430.65 - 6040.00 0.5002 times
Thu 30 November 2023 5742.55 (-4.21%) 6030.00 5650.00 - 6284.85 0.801 times
Tue 31 October 2023 5994.80 (0.69%) 5979.95 5805.25 - 6764.40 0.88 times
Fri 29 September 2023 5953.80 (-5.02%) 6285.00 5800.00 - 6790.00 0.6264 times

 monthly chart LindeIndia

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8724.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8626 and price is deviating by 308 points

Upper Bollinger band is at 9242 and lower is at 8011, while middle bands are at 8319 and 8934

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.

LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8907.89 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 8681.18
12 day DMA 8773.96
20 day DMA 8625.82
35 day DMA 8689.3
50 day DMA 8678.99
100 day DMA 7665.47
150 day DMA 6987.78
200 day DMA 6754.61

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8704.648748.28769.37
12 day EMA8724.718744.28751.17
20 day EMA8708.218717.758719
35 day EMA8664.428667.188664.9
50 day EMA8650.548651.898649.69

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8681.188767.568872.06
12 day SMA8773.968747.448702.92
20 day SMA8625.828658.338686.16
35 day SMA8689.38691.788703.36
50 day SMA8678.998674.58666
100 day SMA7665.477637.097607.9
150 day SMA6987.786969.566950.73
200 day SMA6754.616740.896727.01

Fundamentals, profit and EPS of Linde India LINDEINDIA

 Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 49.99 and PE is: 172.38

Last quarter profit: (March 2024 quarter) 104.33 crores (5.66%)

Debt: 20.69 in crores

Market capitalization: 74275.04

EPS is 49.33 and PE is: 174.69

Last quarter profit: (February 2024 quarter) 117.15 crores (3.50%)

Debt: 21.60 in crores

Market capitalization: 49354.52

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top