Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7055.5 and 7290.5
| Intraday Target 1 | 7000.33 |
| Intraday Target 2 | 7110.67 |
| Intraday Target 3 | 7235.3333333333 |
| Intraday Target 4 | 7345.67 |
| Intraday Target 5 | 7470.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7221.00 (-1.78%) | 7352.00 | 7125.00 - 7360.00 | 0.4695 times | Fri 15 May 2026 | 7352.00 (-0.83%) | 7450.00 | 7225.00 - 7450.00 | 0.3102 times | Thu 14 May 2026 | 7413.50 (0.53%) | 7470.00 | 7375.00 - 7500.00 | 0.3435 times | Wed 13 May 2026 | 7374.50 (-1.08%) | 7469.50 | 7345.00 - 7564.00 | 0.4689 times | Tue 12 May 2026 | 7455.00 (-3.69%) | 7700.00 | 7400.50 - 7770.00 | 0.684 times | Mon 11 May 2026 | 7741.00 (-0.86%) | 7769.00 | 7640.00 - 7841.00 | 0.6851 times | Fri 08 May 2026 | 7808.50 (-0.5%) | 7859.50 | 7752.00 - 8005.00 | 1.3025 times | Thu 07 May 2026 | 7847.50 (3.6%) | 7583.00 | 7551.00 - 8049.00 | 3.6514 times | Wed 06 May 2026 | 7574.50 (1.07%) | 7526.50 | 7459.00 - 7677.00 | 1.1476 times | Tue 05 May 2026 | 7494.50 (0.69%) | 7498.00 | 7315.00 - 7522.50 | 0.9372 times | Mon 04 May 2026 | 7443.00 (1.68%) | 7325.00 | 7325.00 - 7587.00 | 2.2742 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7055.5 and 7290.5
| Weekly Target 1 | 7000.33 |
| Weekly Target 2 | 7110.67 |
| Weekly Target 3 | 7235.3333333333 |
| Weekly Target 4 | 7345.67 |
| Weekly Target 5 | 7470.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7221.00 (-1.78%) | 7352.00 | 7125.00 - 7360.00 | 0.1135 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.6022 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.2508 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.5087 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 0.9417 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.691 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.8557 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.8756 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.9381 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.2227 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.296 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6711 and 7635
| Monthly Target 1 | 6541 |
| Monthly Target 2 | 6881 |
| Monthly Target 3 | 7465 |
| Monthly Target 4 | 7805 |
| Monthly Target 5 | 8389 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7221.00 (-1.35%) | 7325.00 | 7125.00 - 8049.00 | 0.8895 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0569 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6403 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2123 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7486 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8663 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3016 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3958 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4255 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4632 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7005 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6483.5 and 8786.5
| Yearly Target 1 | 4702.33 |
| Yearly Target 2 | 5961.67 |
| Yearly Target 3 | 7005.3333333333 |
| Yearly Target 4 | 8264.67 |
| Yearly Target 5 | 9308.33 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7221.00 (21.25%) | 5935.00 | 5746.00 - 8049.00 | 0.2669 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.534 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1579 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7334 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3117 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9845 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0784 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5428 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8459 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5445 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1111 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7421.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7384 and price is deviating by 216 points
Upper Bollinger band is at 7815 and lower is at 6954, while middle bands are at 7169 and 7600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7661.99 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7363.2 |
| 12 day DMA | 7503.75 |
| 20 day DMA | 7383.9 |
| 35 day DMA | 7299.07 |
| 50 day DMA | 7179.65 |
| 100 day DMA | 6677.25 |
| 150 day DMA | 6445.89 |
| 200 day DMA | 6435.47 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7370.31 | 7444.95 | 7491.42 |
| 12 day EMA | 7421.66 | 7458.13 | 7477.42 |
| 20 day EMA | 7386.13 | 7403.5 | 7408.92 |
| 35 day EMA | 7282.81 | 7286.45 | 7282.59 |
| 50 day EMA | 7161.37 | 7158.94 | 7151.06 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7363.2 | 7467.2 | 7558.5 |
| 12 day SMA | 7503.75 | 7510.96 | 7500.67 |
| 20 day SMA | 7383.9 | 7384.83 | 7378.3 |
| 35 day SMA | 7299.07 | 7286.04 | 7276.4 |
| 50 day SMA | 7179.65 | 7169.83 | 7160.7 |
| 100 day SMA | 6677.25 | 6665.08 | 6652 |
| 150 day SMA | 6445.89 | 6438.72 | 6431.22 |
| 200 day SMA | 6435.47 | 6432.28 | 6428.56 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 105.52
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 121.71
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
