ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 6779.5 and 6940

Intraday Target 16749.5
Intraday Target 26809.5
Intraday Target 36910
Intraday Target 46970
Intraday Target 57070.5

Daily price and volume Linde India

Date Closing Open Range Volume
Mon 08 June 2026 6869.50 (-2.01%) 7010.50 6850.00 - 7010.50 0.3654 times
Fri 05 June 2026 7010.50 (-0.83%) 7146.50 6941.00 - 7146.50 0.341 times
Thu 04 June 2026 7069.00 (-0.58%) 7147.00 7035.00 - 7179.00 0.5336 times
Wed 03 June 2026 7110.50 (2.46%) 6949.00 6881.00 - 7145.00 0.9681 times
Tue 02 June 2026 6940.00 (0.58%) 6900.00 6870.00 - 7000.00 0.95 times
Mon 01 June 2026 6900.00 (-4.23%) 7110.00 6795.50 - 7111.50 2.5296 times
Fri 29 May 2026 7204.50 (-0.75%) 7380.00 7136.00 - 7638.00 2.9281 times
Wed 27 May 2026 7259.00 (0.14%) 7239.00 7200.00 - 7340.00 0.6063 times
Tue 26 May 2026 7248.50 (-0.09%) 7255.00 7225.50 - 7360.00 0.3929 times
Mon 25 May 2026 7255.00 (0.46%) 7428.00 7239.50 - 7428.00 0.3849 times
Fri 22 May 2026 7222.00 (-0.75%) 7327.00 7181.50 - 7380.00 0.4914 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6779.5 and 6940

Weekly Target 16749.5
Weekly Target 26809.5
Weekly Target 36910
Weekly Target 46970
Weekly Target 57070.5

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Mon 08 June 2026 6869.50 (-2.01%) 7010.50 6850.00 - 7010.50 0.084 times
Fri 05 June 2026 7010.50 (-2.69%) 7110.00 6795.50 - 7179.00 1.2239 times
Fri 29 May 2026 7204.50 (-0.24%) 7428.00 7136.00 - 7638.00 0.9916 times
Fri 22 May 2026 7222.00 (-1.77%) 7352.00 7125.00 - 7485.00 0.6812 times
Fri 15 May 2026 7352.00 (-5.85%) 7769.00 7225.00 - 7841.00 0.7226 times
Fri 08 May 2026 7808.50 (6.67%) 7325.00 7315.00 - 8049.00 2.7007 times
Thu 30 April 2026 7320.00 (1.43%) 7260.00 7194.00 - 7506.50 0.6103 times
Fri 24 April 2026 7216.50 (-0.32%) 7240.00 7009.00 - 7443.00 1.1299 times
Fri 17 April 2026 7239.50 (0.69%) 7140.00 6944.50 - 7464.00 0.8291 times
Fri 10 April 2026 7190.00 (-1.46%) 7316.00 7057.50 - 7380.00 1.0267 times
Thu 02 April 2026 7296.50 (2.51%) 6950.00 6720.00 - 7322.00 1.0505 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6640.75 and 7024.25

Monthly Target 16564.5
Monthly Target 26717
Monthly Target 36948
Monthly Target 47100.5
Monthly Target 57331.5

Monthly price and volumes Linde India

Date Closing Open Range Volume
Mon 08 June 2026 6869.50 (-4.65%) 7110.00 6795.50 - 7179.00 0.319 times
Fri 29 May 2026 7204.50 (-1.58%) 7325.00 7125.00 - 8049.00 1.2427 times
Thu 30 April 2026 7320.00 (6.95%) 7089.00 6772.50 - 7506.50 1.0314 times
Mon 30 March 2026 6844.00 (1.69%) 6510.00 6510.00 - 7515.00 1.6007 times
Fri 27 February 2026 6730.00 (12.04%) 5982.00 5821.00 - 6980.00 2.1589 times
Fri 30 January 2026 6007.00 (0.86%) 5935.00 5746.00 - 6309.50 0.7305 times
Wed 31 December 2025 5955.50 (-0.18%) 6023.00 5732.00 - 6219.00 0.8453 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.2701 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.3863 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.4152 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.452 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6307.75 and 8610.75

Yearly Target 14585.17
Yearly Target 25727.33
Yearly Target 36888.1666666667
Yearly Target 48030.33
Yearly Target 59191.17

Yearly price and volumes Linde India

Date Closing Open Range Volume
Mon 08 June 2026 6869.50 (15.35%) 5935.00 5746.00 - 8049.00 0.2951 times
Wed 31 December 2025 5955.50 (-0.68%) 6027.00 5242.40 - 7870.00 0.5325 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1545 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7312 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.308 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 1.9788 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0753 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5384 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8434 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5429 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1108 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7096.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7228 and price is deviating by 203 points

Upper Bollinger band is at 7633 and lower is at 6823, while middle bands are at 7026 and 7431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.

LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7074.13 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 6999.9
12 day DMA 7113.75
20 day DMA 7227.8
35 day DMA 7283.33
50 day DMA 7244.63
100 day DMA 6847.83
150 day DMA 6538.87
200 day DMA 6481.25

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6993.047054.87076.95
12 day EMA7096.367137.597160.69
20 day EMA7165.67196.767216.36
35 day EMA7192.777211.87223.65
50 day EMA7212.157226.137234.93

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6999.970067044.8
12 day SMA7113.7571467176.58
20 day SMA7227.87274.757316.6
35 day SMA7283.337293.397301.7
50 day SMA7244.637247.537247.55
100 day SMA6847.836838.816828.22
150 day SMA6538.876533.646527.63
200 day SMA6481.256477.976474.02

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 68.43 and PE is: 100.39

Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)

Debt: 67.40 in crores

Market capitalization: 60702.30

EPS is 59.33 and PE is: 115.78

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top