LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6720.25 and 6847.25
| Intraday Target 1 | 6696.17 |
| Intraday Target 2 | 6744.33 |
| Intraday Target 3 | 6823.1666666667 |
| Intraday Target 4 | 6871.33 |
| Intraday Target 5 | 6950.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.50 (-1.47%) | 6892.50 | 6775.00 - 6902.00 | 0.5095 times | Tue 08 July 2025 | 6893.50 (3.2%) | 6675.50 | 6669.00 - 6920.00 | 3.008 times | Mon 07 July 2025 | 6679.50 (0.91%) | 6616.00 | 6611.00 - 6748.00 | 0.4949 times | Fri 04 July 2025 | 6619.50 (0.38%) | 6625.00 | 6563.00 - 6633.00 | 0.4572 times | Thu 03 July 2025 | 6594.50 (-1.11%) | 6690.00 | 6585.00 - 6730.00 | 0.4061 times | Wed 02 July 2025 | 6668.50 (1.41%) | 6630.00 | 6543.00 - 6675.00 | 0.5684 times | Tue 01 July 2025 | 6575.50 (-1.2%) | 6680.00 | 6539.50 - 6713.50 | 1.9061 times | Mon 30 June 2025 | 6655.50 (0.25%) | 6675.00 | 6630.00 - 6763.00 | 0.6088 times | Fri 27 June 2025 | 6639.00 (0.67%) | 6604.00 | 6594.50 - 6719.50 | 1.2686 times | Thu 26 June 2025 | 6594.50 (-0.15%) | 6626.00 | 6570.00 - 6745.00 | 0.7724 times | Wed 25 June 2025 | 6604.50 (0.64%) | 6610.00 | 6549.00 - 6660.00 | 0.7987 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6701.75 and 7010.75
| Weekly Target 1 | 6465.5 |
| Weekly Target 2 | 6629 |
| Weekly Target 3 | 6774.5 |
| Weekly Target 4 | 6938 |
| Weekly Target 5 | 7083.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.50 (2.61%) | 6616.00 | 6611.00 - 6920.00 | 0.6776 times | Fri 04 July 2025 | 6619.50 (-0.29%) | 6675.00 | 6539.50 - 6763.00 | 0.6665 times | Fri 27 June 2025 | 6639.00 (1.79%) | 6519.00 | 6501.00 - 6940.00 | 1.1795 times | Fri 20 June 2025 | 6522.50 (-8.59%) | 7130.00 | 6485.00 - 7197.00 | 1.128 times | Fri 13 June 2025 | 7135.50 (-4.2%) | 7514.00 | 7092.00 - 7550.00 | 0.478 times | Fri 06 June 2025 | 7448.50 (-0.76%) | 7514.00 | 7419.50 - 7636.50 | 0.4106 times | Fri 30 May 2025 | 7505.50 (6.4%) | 7104.00 | 7104.00 - 7870.00 | 2.5444 times | Fri 23 May 2025 | 7054.00 (-1.73%) | 7200.00 | 6890.50 - 7420.00 | 0.8337 times | Fri 16 May 2025 | 7178.00 (17.99%) | 6185.00 | 6185.00 - 7260.00 | 1.536 times | Fri 09 May 2025 | 6083.50 (-3.29%) | 6394.00 | 5800.00 - 6502.50 | 0.5457 times | Fri 02 May 2025 | 6290.50 (-1.76%) | 6363.00 | 6270.00 - 6570.50 | 0.3649 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6666 and 7046.5
| Monthly Target 1 | 6370.17 |
| Monthly Target 2 | 6581.33 |
| Monthly Target 3 | 6750.6666666667 |
| Monthly Target 4 | 6961.83 |
| Monthly Target 5 | 7131.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.50 (2.06%) | 6680.00 | 6539.50 - 6920.00 | 0.3176 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 0.8441 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.4166 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.5869 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.8704 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.4037 times | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 1.9884 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.8086 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.8725 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.8912 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 2.3148 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6017.45 and 8645.05
| Yearly Target 1 | 4007.37 |
| Yearly Target 2 | 5399.93 |
| Yearly Target 3 | 6634.9666666667 |
| Yearly Target 4 | 8027.53 |
| Yearly Target 5 | 9262.57 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.50 (13.28%) | 6027.00 | 5242.40 - 7870.00 | 0.3953 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.2039 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7557 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3517 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.045 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1113 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5898 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8716 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5611 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1145 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6741.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6691.25
Munafa value: 65 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6780 and price is deviating by 218 points
Upper Bollinger band is at 7215 and lower is at 6345, while middle bands are at 6562 and 6997
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6709.82 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6715.9 |
| 12 day DMA | 6656.63 |
| 20 day DMA | 6779.25 |
| 35 day DMA | 7055.56 |
| 50 day DMA | 6917.27 |
| 100 day DMA | 6520.82 |
| 150 day DMA | 6438.97 |
| 200 day DMA | 6755.99 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6748.34 | 6726.26 | 6642.66 |
| 12 day EMA | 6741.55 | 6732.29 | 6702.99 |
| 20 day EMA | 6796.55 | 6796.98 | 6786.83 |
| 35 day EMA | 6803.85 | 6804.52 | 6799.28 |
| 50 day EMA | 6862.25 | 6865.1 | 6863.94 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6715.9 | 6691.1 | 6627.5 |
| 12 day SMA | 6656.63 | 6662.83 | 6631.92 |
| 20 day SMA | 6779.25 | 6807.58 | 6827.73 |
| 35 day SMA | 7055.56 | 7065.67 | 7069.91 |
| 50 day SMA | 6917.27 | 6910.97 | 6902 |
| 100 day SMA | 6520.82 | 6513.05 | 6506.06 |
| 150 day SMA | 6438.97 | 6440.14 | 6440.66 |
| 200 day SMA | 6755.99 | 6762.51 | 6769.37 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 52.51 and PE is: 129.36
Last quarter profit: (March 2025 quarter) 117.90 crores (13.01%)
Debt: 42.38 in crores
Market capitalization: 64006.90
EPS is 50.92 and PE is: 133.4
Last quarter profit: (December 2024 quarter) 113.99 crores (-2.70%)
Debt: 42.48 in crores
Market capitalization: 50725.01
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance