Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5925 and 6060
| Intraday Target 1 | 5816.17 |
| Intraday Target 2 | 5898.83 |
| Intraday Target 3 | 5951.1666666667 |
| Intraday Target 4 | 6033.83 |
| Intraday Target 5 | 6086.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5981.50 (1.41%) | 5937.00 | 5868.50 - 6003.50 | 0.2894 times | Wed 21 January 2026 | 5898.50 (-1.01%) | 5929.00 | 5825.00 - 5989.00 | 0.5006 times | Tue 20 January 2026 | 5958.50 (-2.62%) | 6172.00 | 5950.00 - 6172.00 | 0.5249 times | Mon 19 January 2026 | 6119.00 (0.3%) | 6090.00 | 6002.50 - 6135.00 | 0.3952 times | Fri 16 January 2026 | 6101.00 (0.35%) | 6100.00 | 6017.00 - 6120.00 | 0.3847 times | Wed 14 January 2026 | 6080.00 (-0.05%) | 6081.00 | 6011.50 - 6099.50 | 0.2248 times | Tue 13 January 2026 | 6083.00 (-0.36%) | 6105.50 | 6061.00 - 6237.50 | 0.6024 times | Mon 12 January 2026 | 6105.00 (3.34%) | 5978.50 | 5890.50 - 6309.50 | 6.2826 times | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 0.431 times | Thu 08 January 2026 | 5878.00 (-1.51%) | 5967.50 | 5855.50 - 5967.50 | 0.3643 times | Wed 07 January 2026 | 5968.00 (0.29%) | 5958.00 | 5930.00 - 6000.00 | 0.3996 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5729.75 and 6076.75
| Weekly Target 1 | 5645.83 |
| Weekly Target 2 | 5813.67 |
| Weekly Target 3 | 5992.8333333333 |
| Weekly Target 4 | 6160.67 |
| Weekly Target 5 | 6339.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5981.50 (-1.96%) | 6090.00 | 5825.00 - 6172.00 | 0.4138 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.8137 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.4187 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4424 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3977 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6061 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.3307 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 0.9691 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.2747 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.3331 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8298 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5903.25 and 6387.75
| Monthly Target 1 | 5554.17 |
| Monthly Target 2 | 5767.83 |
| Monthly Target 3 | 6038.6666666667 |
| Monthly Target 4 | 6252.33 |
| Monthly Target 5 | 6523.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5981.50 (0.44%) | 5935.00 | 5825.00 - 6309.50 | 0.7827 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0289 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5459 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4701 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5054 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5501 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.832 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2702 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1316 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8832 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3097 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5903.25 and 6387.75
| Yearly Target 1 | 5554.17 |
| Yearly Target 2 | 5767.83 |
| Yearly Target 3 | 6038.6666666667 |
| Yearly Target 4 | 6252.33 |
| Yearly Target 5 | 6523.17 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5981.50 (0.44%) | 5935.00 | 5825.00 - 6309.50 | 0.0275 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5472 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1863 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7514 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.344 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0333 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1049 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5808 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8667 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5579 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1138 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5994.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5995.75
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5971 and price is deviating by 81 points
Upper Bollinger band is at 6133 and lower is at 5810, while middle bands are at 5891 and 6052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6065.13 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6011.7 |
| 12 day DMA | 6002.58 |
| 20 day DMA | 5971 |
| 35 day DMA | 5952.61 |
| 50 day DMA | 5932.14 |
| 100 day DMA | 6082.18 |
| 150 day DMA | 6244.96 |
| 200 day DMA | 6375.97 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5988.37 | 5991.8 | 6038.44 |
| 12 day EMA | 5994.07 | 5996.36 | 6014.15 |
| 20 day EMA | 5981.52 | 5981.52 | 5990.25 |
| 35 day EMA | 5956.9 | 5955.45 | 5958.8 |
| 50 day EMA | 5933.91 | 5931.97 | 5933.34 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6011.7 | 6031.4 | 6068.3 |
| 12 day SMA | 6002.58 | 5998.08 | 6002.83 |
| 20 day SMA | 5971 | 5966.08 | 5966.85 |
| 35 day SMA | 5952.61 | 5947.23 | 5946.83 |
| 50 day SMA | 5932.14 | 5928.1 | 5926.91 |
| 100 day SMA | 6082.18 | 6086.1 | 6091.3 |
| 150 day SMA | 6244.96 | 6252.43 | 6260.69 |
| 200 day SMA | 6375.97 | 6377.17 | 6378.72 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 100.82
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 115.58
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
