Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5779.75 and 5943.75
| Intraday Target 1 | 5740.17 |
| Intraday Target 2 | 5819.33 |
| Intraday Target 3 | 5904.1666666667 |
| Intraday Target 4 | 5983.33 |
| Intraday Target 5 | 6068.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5898.50 (-1.01%) | 5929.00 | 5825.00 - 5989.00 | 0.4951 times | Tue 20 January 2026 | 5958.50 (-2.62%) | 6172.00 | 5950.00 - 6172.00 | 0.5192 times | Mon 19 January 2026 | 6119.00 (0.3%) | 6090.00 | 6002.50 - 6135.00 | 0.3909 times | Fri 16 January 2026 | 6101.00 (0.35%) | 6100.00 | 6017.00 - 6120.00 | 0.3805 times | Wed 14 January 2026 | 6080.00 (-0.05%) | 6081.00 | 6011.50 - 6099.50 | 0.2224 times | Tue 13 January 2026 | 6083.00 (-0.36%) | 6105.50 | 6061.00 - 6237.50 | 0.5958 times | Mon 12 January 2026 | 6105.00 (3.34%) | 5978.50 | 5890.50 - 6309.50 | 6.2142 times | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 0.4263 times | Thu 08 January 2026 | 5878.00 (-1.51%) | 5967.50 | 5855.50 - 5967.50 | 0.3604 times | Wed 07 January 2026 | 5968.00 (0.29%) | 5958.00 | 5930.00 - 6000.00 | 0.3952 times | Tue 06 January 2026 | 5951.00 (0.4%) | 5949.00 | 5880.00 - 5980.00 | 0.269 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5688.25 and 6035.25
| Weekly Target 1 | 5618.17 |
| Weekly Target 2 | 5758.33 |
| Weekly Target 3 | 5965.1666666667 |
| Weekly Target 4 | 6105.33 |
| Weekly Target 5 | 6312.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5898.50 (-3.32%) | 6090.00 | 5825.00 - 6172.00 | 0.3462 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.8265 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.4217 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4455 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4005 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6104 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.34 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 0.9759 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.2837 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.3495 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8357 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5619.5 and 6104
| Monthly Target 1 | 5526.5 |
| Monthly Target 2 | 5712.5 |
| Monthly Target 3 | 6011 |
| Monthly Target 4 | 6197 |
| Monthly Target 5 | 6495.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5898.50 (-0.96%) | 5935.00 | 5825.00 - 6309.50 | 0.7643 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0309 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5489 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4711 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5064 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5512 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8336 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2727 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1359 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8849 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3123 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5619.5 and 6104
| Yearly Target 1 | 5526.5 |
| Yearly Target 2 | 5712.5 |
| Yearly Target 3 | 6011 |
| Yearly Target 4 | 6197 |
| Yearly Target 5 | 6495.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5898.50 (-0.96%) | 5935.00 | 5825.00 - 6309.50 | 0.0268 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5472 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1864 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7515 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3441 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0335 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.105 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5809 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8667 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5579 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1139 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5996.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5995.75
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5967 and price is deviating by 83 points
Upper Bollinger band is at 6132 and lower is at 5801, while middle bands are at 5884 and 6049
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6063.68 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6031.4 |
| 12 day DMA | 5998.08 |
| 20 day DMA | 5966.08 |
| 35 day DMA | 5947.23 |
| 50 day DMA | 5928.1 |
| 100 day DMA | 6086.1 |
| 150 day DMA | 6252.43 |
| 200 day DMA | 6377.17 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5991.8 | 6038.44 | 6078.4 |
| 12 day EMA | 5996.38 | 6014.17 | 6024.29 |
| 20 day EMA | 5981.57 | 5990.31 | 5993.66 |
| 35 day EMA | 5956.4 | 5959.81 | 5959.89 |
| 50 day EMA | 5936.47 | 5938.02 | 5937.18 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6031.4 | 6068.3 | 6097.6 |
| 12 day SMA | 5998.08 | 6002.83 | 5998.63 |
| 20 day SMA | 5966.08 | 5966.85 | 5963.73 |
| 35 day SMA | 5947.23 | 5946.83 | 5947.04 |
| 50 day SMA | 5928.1 | 5926.91 | 5925.31 |
| 100 day SMA | 6086.1 | 6091.3 | 6094.66 |
| 150 day SMA | 6252.43 | 6260.69 | 6268.54 |
| 200 day SMA | 6377.17 | 6378.72 | 6380.21 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 99.42
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 113.98
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
