Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7169.5 and 7276
| Intraday Target 1 | 7145.33 |
| Intraday Target 2 | 7193.67 |
| Intraday Target 3 | 7251.8333333333 |
| Intraday Target 4 | 7300.17 |
| Intraday Target 5 | 7358.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7242.00 (0.35%) | 7260.00 | 7203.50 - 7310.00 | 0.4757 times | Fri 24 April 2026 | 7216.50 (-0.22%) | 7263.50 | 7180.50 - 7443.00 | 1.3865 times | Thu 23 April 2026 | 7232.50 (-0.54%) | 7264.50 | 7205.00 - 7399.00 | 0.9725 times | Wed 22 April 2026 | 7272.00 (2.87%) | 7100.00 | 7021.00 - 7299.00 | 1.4323 times | Tue 21 April 2026 | 7069.00 (0.06%) | 7077.00 | 7040.50 - 7129.00 | 0.7442 times | Mon 20 April 2026 | 7065.00 (-2.41%) | 7240.00 | 7009.00 - 7318.50 | 0.9577 times | Fri 17 April 2026 | 7239.50 (0.25%) | 7251.00 | 7209.00 - 7295.00 | 0.5685 times | Thu 16 April 2026 | 7221.50 (-1.1%) | 7368.50 | 7200.00 - 7464.00 | 1.0099 times | Wed 15 April 2026 | 7301.50 (0.85%) | 7300.00 | 7250.00 - 7368.50 | 1.2843 times | Mon 13 April 2026 | 7240.00 (0.7%) | 7140.00 | 6944.50 - 7300.00 | 1.1683 times | Fri 10 April 2026 | 7190.00 (0.09%) | 7220.00 | 7165.00 - 7370.00 | 1.0383 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7169.5 and 7276
| Weekly Target 1 | 7145.33 |
| Weekly Target 2 | 7193.67 |
| Weekly Target 3 | 7251.8333333333 |
| Weekly Target 4 | 7300.17 |
| Weekly Target 5 | 7358.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7242.00 (0.35%) | 7260.00 | 7203.50 - 7310.00 | 0.0876 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.0112 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.742 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.9189 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.9402 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 2.0811 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.3129 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.3916 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.7151 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.7996 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.2908 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7007.25 and 7698.75
| Monthly Target 1 | 6468 |
| Monthly Target 2 | 6855 |
| Monthly Target 3 | 7159.5 |
| Monthly Target 4 | 7546.5 |
| Monthly Target 5 | 7851 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7242.00 (5.82%) | 7089.00 | 6772.50 - 7464.00 | 0.9592 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.694 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2848 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7731 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8946 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3442 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4088 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4394 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4783 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7234 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1045 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6494 and 8263
| Yearly Target 1 | 5065.33 |
| Yearly Target 2 | 6153.67 |
| Yearly Target 3 | 6834.3333333333 |
| Yearly Target 4 | 7922.67 |
| Yearly Target 5 | 8603.33 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7242.00 (21.6%) | 5935.00 | 5746.00 - 7515.00 | 0.2264 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5363 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1627 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7364 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3172 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9928 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0829 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5492 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8494 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5468 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1116 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7194.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7175 and price is deviating by 116 points
Upper Bollinger band is at 7406 and lower is at 6944, while middle bands are at 7059 and 7291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7217.21 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7206.4 |
| 12 day DMA | 7206.08 |
| 20 day DMA | 7174.65 |
| 35 day DMA | 7078.2 |
| 50 day DMA | 6968.88 |
| 100 day DMA | 6460.76 |
| 150 day DMA | 6340.18 |
| 200 day DMA | 6384.01 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7217.67 | 7205.51 | 7200.01 |
| 12 day EMA | 7194.02 | 7185.3 | 7179.63 |
| 20 day EMA | 7153.95 | 7144.69 | 7137.13 |
| 35 day EMA | 7037.33 | 7025.28 | 7014.02 |
| 50 day EMA | 6918.48 | 6905.28 | 6892.58 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7206.4 | 7171 | 7175.6 |
| 12 day SMA | 7206.08 | 7200.42 | 7190.38 |
| 20 day SMA | 7174.65 | 7182.23 | 7159.65 |
| 35 day SMA | 7078.2 | 7061.7 | 7047.8 |
| 50 day SMA | 6968.88 | 6949.89 | 6926.82 |
| 100 day SMA | 6460.76 | 6448.56 | 6435.48 |
| 150 day SMA | 6340.18 | 6335.43 | 6330.25 |
| 200 day SMA | 6384.01 | 6380.77 | 6378.03 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 105.83
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 122.06
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
