Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5871.5 and 6063
| Intraday Target 1 | 5731.83 |
| Intraday Target 2 | 5819.67 |
| Intraday Target 3 | 5923.3333333333 |
| Intraday Target 4 | 6011.17 |
| Intraday Target 5 | 6114.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 1.2113 times | Thu 08 January 2026 | 5878.00 (-1.51%) | 5967.50 | 5855.50 - 5967.50 | 1.0239 times | Wed 07 January 2026 | 5968.00 (0.29%) | 5958.00 | 5930.00 - 6000.00 | 1.1228 times | Tue 06 January 2026 | 5951.00 (0.4%) | 5949.00 | 5880.00 - 5980.00 | 0.7643 times | Mon 05 January 2026 | 5927.50 (-0.47%) | 5955.50 | 5894.00 - 6010.00 | 0.74 times | Fri 02 January 2026 | 5955.50 (0.8%) | 5994.00 | 5901.50 - 5994.00 | 0.9284 times | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.4121 times | Wed 31 December 2025 | 5955.50 (0.86%) | 5915.00 | 5893.00 - 5970.00 | 0.972 times | Tue 30 December 2025 | 5905.00 (-0.73%) | 5948.50 | 5880.00 - 5979.00 | 1.5782 times | Mon 29 December 2025 | 5948.50 (-0.13%) | 5914.00 | 5892.00 - 5992.00 | 1.2469 times | Fri 26 December 2025 | 5956.00 (2.11%) | 5832.00 | 5803.50 - 6000.00 | 2.5455 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5775.75 and 5967.25
| Weekly Target 1 | 5731.83 |
| Weekly Target 2 | 5819.67 |
| Weekly Target 3 | 5923.3333333333 |
| Weekly Target 4 | 6011.17 |
| Weekly Target 5 | 6114.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.4353 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4599 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4134 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6301 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.3833 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0074 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3251 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4253 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8626 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0575 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2525 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5775.75 and 5967.25
| Monthly Target 1 | 5731.83 |
| Monthly Target 2 | 5819.67 |
| Monthly Target 3 | 5923.3333333333 |
| Monthly Target 4 | 6011.17 |
| Monthly Target 5 | 6114.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5907.50 (-0.81%) | 5935.00 | 5835.50 - 6027.00 | 0.1616 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0982 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.65 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.5018 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5394 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5872 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.888 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.3558 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.2752 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.9427 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.398 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5775.75 and 5967.25
| Yearly Target 1 | 5731.83 |
| Yearly Target 2 | 5819.67 |
| Yearly Target 3 | 5923.3333333333 |
| Yearly Target 4 | 6011.17 |
| Yearly Target 5 | 6114.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5907.50 (-0.81%) | 5935.00 | 5835.50 - 6027.00 | 0.0053 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5484 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.189 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7531 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.347 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0378 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1074 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5843 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8686 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5591 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1141 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5926.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5917.75
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5947 and price is deviating by 65 points
Upper Bollinger band is at 6076 and lower is at 5817, while middle bands are at 5882 and 6011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5929.94 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5926.4 |
| 12 day DMA | 5924.46 |
| 20 day DMA | 5946.03 |
| 35 day DMA | 5924 |
| 50 day DMA | 5914.06 |
| 100 day DMA | 6108.14 |
| 150 day DMA | 6310.45 |
| 200 day DMA | 6385.59 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5919.02 | 5924.78 | 5948.17 |
| 12 day EMA | 5926.36 | 5929.79 | 5939.2 |
| 20 day EMA | 5928.31 | 5930.5 | 5936.02 |
| 35 day EMA | 5931.83 | 5933.26 | 5936.51 |
| 50 day EMA | 5929.22 | 5930.11 | 5932.24 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5926.4 | 5936 | 5942 |
| 12 day SMA | 5924.46 | 5922.42 | 5925.42 |
| 20 day SMA | 5946.03 | 5949.23 | 5948.58 |
| 35 day SMA | 5924 | 5930.23 | 5935.9 |
| 50 day SMA | 5914.06 | 5917.23 | 5920.97 |
| 100 day SMA | 6108.14 | 6111.19 | 6114.67 |
| 150 day SMA | 6310.45 | 6321.08 | 6332.09 |
| 200 day SMA | 6385.59 | 6387.72 | 6390.23 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 99.57
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 114.15
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
