Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6300 and 6449.5
| Intraday Target 1 | 6271.5 |
| Intraday Target 2 | 6328.5 |
| Intraday Target 3 | 6421 |
| Intraday Target 4 | 6478 |
| Intraday Target 5 | 6570.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6385.50 (-1.82%) | 6500.00 | 6364.00 - 6513.50 | 1.402 times | Fri 28 August 2026 | 6504.00 (-0.69%) | 6549.00 | 6491.00 - 6549.50 | 0.5129 times | Thu 27 August 2026 | 6549.00 (-0.75%) | 6595.00 | 6536.00 - 6677.50 | 0.8806 times | Wed 26 August 2026 | 6598.50 (1.62%) | 6525.00 | 6512.50 - 6695.00 | 1.4384 times | Tue 25 August 2026 | 6493.50 (-0.57%) | 6540.00 | 6458.00 - 6599.50 | 0.9774 times | Mon 24 August 2026 | 6531.00 (-2.11%) | 6684.50 | 6498.00 - 6703.00 | 1.6199 times | Fri 21 August 2026 | 6672.00 (-0.34%) | 6702.00 | 6656.00 - 6729.00 | 0.5324 times | Thu 20 August 2026 | 6695.00 (-0.11%) | 6780.00 | 6679.50 - 6782.50 | 0.4517 times | Wed 19 August 2026 | 6702.50 (-0.34%) | 6743.50 | 6680.00 - 6850.00 | 0.4142 times | Tue 18 August 2026 | 6725.50 (-0.1%) | 6720.00 | 6701.50 - 6870.50 | 1.7704 times | Mon 17 August 2026 | 6732.00 (0.54%) | 6705.00 | 6575.00 - 6770.00 | 1.6059 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6300 and 6449.5
| Weekly Target 1 | 6271.5 |
| Weekly Target 2 | 6328.5 |
| Weekly Target 3 | 6421 |
| Weekly Target 4 | 6478 |
| Weekly Target 5 | 6570.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6385.50 (-1.82%) | 6500.00 | 6364.00 - 6513.50 | 0.2213 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.857 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7537 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.1157 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4031 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.0946 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9272 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7754 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.745 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.1071 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5975 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5897 and 6852.5
| Monthly Target 1 | 5734.17 |
| Monthly Target 2 | 6059.83 |
| Monthly Target 3 | 6689.6666666667 |
| Monthly Target 4 | 7015.33 |
| Monthly Target 5 | 7645.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.5519 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.4819 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8481 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1362 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9429 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.4634 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 1.9738 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6679 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7728 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1612 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3531 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6065.75 and 8368.75
| Yearly Target 1 | 4423.83 |
| Yearly Target 2 | 5404.67 |
| Yearly Target 3 | 6726.8333333333 |
| Yearly Target 4 | 7707.67 |
| Yearly Target 5 | 9029.83 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6385.50 (7.22%) | 5935.00 | 5746.00 - 8049.00 | 0.3649 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5287 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1462 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.726 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2985 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9645 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0676 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5273 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8373 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.539 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.11 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6601.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6764 and price is deviating by 235 points
Upper Bollinger band is at 7233 and lower is at 6296, while middle bands are at 6530 and 6999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6573.3 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6506.1 |
| 12 day DMA | 6607.04 |
| 20 day DMA | 6764 |
| 35 day DMA | 6812.36 |
| 50 day DMA | 6921.37 |
| 100 day DMA | 7068.65 |
| 150 day DMA | 6920.62 |
| 200 day DMA | 6672.19 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6498.95 | 6555.66 | 6581.49 |
| 12 day EMA | 6601.15 | 6640.35 | 6665.13 |
| 20 day EMA | 6682.59 | 6713.85 | 6735.93 |
| 35 day EMA | 6800.11 | 6824.52 | 6843.39 |
| 50 day EMA | 6888.57 | 6909.1 | 6925.63 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6506.1 | 6535.2 | 6568.8 |
| 12 day SMA | 6607.04 | 6632.29 | 6655.08 |
| 20 day SMA | 6764 | 6793.75 | 6805.8 |
| 35 day SMA | 6812.36 | 6833.17 | 6848.29 |
| 50 day SMA | 6921.37 | 6939.17 | 6949.67 |
| 100 day SMA | 7068.65 | 7076.13 | 7084.05 |
| 150 day SMA | 6920.62 | 6917.77 | 6915.2 |
| 200 day SMA | 6672.19 | 6669.66 | 6666.35 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 98.86
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 93.31
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
