ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong intraday Stock price targets for LindeIndia are 6639.75 and 6879.75

Intraday Target 16588.33
Intraday Target 26691.17
Intraday Target 36828.3333333333
Intraday Target 46931.17
Intraday Target 57068.33

Daily price and volume Linde India

Date Closing Open Range Volume
Fri 20 February 2026 6794.00 (0.07%) 6798.50 6725.50 - 6965.50 0.4334 times
Thu 19 February 2026 6789.50 (-0.15%) 6816.00 6765.00 - 6980.00 0.3604 times
Wed 18 February 2026 6799.50 (-0.28%) 6861.00 6782.50 - 6880.00 0.288 times
Tue 17 February 2026 6818.50 (0.75%) 6700.00 6655.50 - 6945.00 0.4664 times
Mon 16 February 2026 6768.00 (-1.91%) 6900.00 6740.00 - 6935.50 0.4361 times
Fri 13 February 2026 6900.00 (7.13%) 6419.00 6394.00 - 6967.00 2.6106 times
Thu 12 February 2026 6440.50 (-0.72%) 6500.00 6338.00 - 6516.50 0.2698 times
Wed 11 February 2026 6487.50 (-0.7%) 6596.00 6455.50 - 6596.00 0.3052 times
Tue 10 February 2026 6533.00 (3.82%) 6575.00 6385.00 - 6907.00 4.4454 times
Mon 09 February 2026 6292.50 (3.79%) 6094.00 6094.00 - 6325.00 0.3846 times
Fri 06 February 2026 6063.00 (1.58%) 5950.00 5928.00 - 6145.00 0.421 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6562.5 and 6887

Weekly Target 16485.33
Weekly Target 26639.67
Weekly Target 36809.8333333333
Weekly Target 46964.17
Weekly Target 57134.33

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Fri 20 February 2026 6794.00 (-1.54%) 6900.00 6655.50 - 6980.00 1.1798 times
Fri 13 February 2026 6900.00 (13.81%) 6094.00 6094.00 - 6967.00 4.7659 times
Fri 06 February 2026 6063.00 (0.93%) 5982.00 5821.00 - 6145.00 0.5648 times
Fri 30 January 2026 6007.00 (2.45%) 5902.00 5746.00 - 6048.00 0.2371 times
Fri 23 January 2026 5863.50 (-3.89%) 6090.00 5825.00 - 6172.00 0.3795 times
Fri 16 January 2026 6101.00 (3.28%) 5978.50 5890.50 - 6309.50 1.4165 times
Fri 09 January 2026 5907.50 (-0.81%) 5955.50 5835.50 - 6027.00 0.327 times
Fri 02 January 2026 5955.50 (-0.01%) 5914.00 5880.00 - 5994.00 0.3455 times
Fri 26 December 2025 5956.00 (1.02%) 5933.00 5803.50 - 6000.00 0.3106 times
Fri 19 December 2025 5896.00 (-1.87%) 6033.50 5870.00 - 6190.00 0.4734 times
Fri 12 December 2025 6008.50 (1.67%) 5947.00 5765.00 - 6219.00 1.0392 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6307.5 and 7466.5

Monthly Target 15372.67
Monthly Target 26083.33
Monthly Target 36531.6666666667
Monthly Target 47242.33
Monthly Target 57690.67

Monthly price and volumes Linde India

Date Closing Open Range Volume
Fri 20 February 2026 6794.00 (13.1%) 5982.00 5821.00 - 6980.00 2.0391 times
Fri 30 January 2026 6007.00 (0.86%) 5935.00 5746.00 - 6309.50 0.7674 times
Wed 31 December 2025 5955.50 (-0.18%) 6023.00 5732.00 - 6219.00 0.8881 times
Fri 28 November 2025 5966.00 (-0.79%) 6029.00 5673.00 - 6332.00 1.3343 times
Fri 31 October 2025 6013.50 (-3.71%) 6245.50 6000.00 - 6342.50 0.4058 times
Tue 30 September 2025 6245.50 (-2.09%) 6379.50 6176.00 - 6600.00 0.4362 times
Fri 29 August 2025 6378.50 (-2.97%) 6617.00 6105.00 - 6645.00 0.4748 times
Thu 31 July 2025 6573.50 (-1.23%) 6680.00 6402.50 - 6920.00 0.7181 times
Mon 30 June 2025 6655.50 (-11.33%) 7514.00 6485.00 - 7636.50 1.0964 times
Fri 30 May 2025 7505.50 (18.46%) 6301.00 5800.00 - 7870.00 1.8399 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.7623 times

 monthly chart LindeIndia

Yearly price and charts LindeIndia

Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6270 and 7504

Yearly Target 15272.67
Yearly Target 26033.33
Yearly Target 36506.6666666667
Yearly Target 47267.33
Yearly Target 57740.67

Yearly price and volumes Linde India

Date Closing Open Range Volume
Fri 20 February 2026 6794.00 (14.08%) 5935.00 5746.00 - 6980.00 0.1134 times
Wed 31 December 2025 5955.50 (-0.68%) 6027.00 5242.40 - 7870.00 0.5425 times
Tue 31 December 2024 5996.05 (6.31%) 5660.00 5325.00 - 9935.05 1.1761 times
Fri 29 December 2023 5640.20 (64.21%) 3430.00 3176.40 - 6790.00 0.7449 times
Fri 30 December 2022 3434.75 (38.09%) 2509.50 2497.00 - 4190.00 1.3324 times
Fri 31 December 2021 2487.35 (155.77%) 969.00 885.50 - 2945.00 2.0158 times
Thu 31 December 2020 972.50 (47.03%) 663.85 401.00 - 1004.90 1.0954 times
Tue 31 December 2019 661.45 (-2.67%) 682.55 415.15 - 819.00 1.5672 times
Mon 31 December 2018 679.60 (26.76%) 541.80 382.25 - 704.90 0.8592 times
Fri 29 December 2017 536.15 (51.35%) 350.45 345.25 - 558.80 0.5531 times
Fri 30 December 2016 354.25 (0%) 380.00 321.00 - 413.10 0.1129 times

Indicator Analysis of LindeIndia

Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6584.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6306 and price is deviating by 385 points

Upper Bollinger band is at 7076 and lower is at 5536, while middle bands are at 5921 and 6691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindeIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindeIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6667.47 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.

LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 6793.9
12 day DMA 6554.54
20 day DMA 6305.68
35 day DMA 6168.31
50 day DMA 6103.91
100 day DMA 6052.74
150 day DMA 6184.7
200 day DMA 6381.02

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6761.276744.96722.61
12 day EMA6584.356546.246502.03
20 day EMA6432.456394.416352.84
35 day EMA6274.376243.786211.65
50 day EMA6153.376127.236100.21

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6793.96815.16745.3
12 day SMA6554.546486.086420.58
20 day SMA6305.686259.156218.75
35 day SMA6168.3161436119.17
50 day SMA6103.916085.336068
100 day SMA6052.746047.976043.86
150 day SMA6184.76184.416184.76
200 day SMA6381.026377.996375

Fundamentals, profit and EPS of Linde India LINDEINDIA

EPS is 59.33 and PE is: 114.51

Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)

Debt: 67.40 in crores

Market capitalization: 49942.82

EPS is 51.75 and PE is: 131.29

Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)

Debt: 42.37 in crores

Market capitalization: 54345.54

Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top