Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6773.25 and 7096.25
| Intraday Target 1 | 6716.17 |
| Intraday Target 2 | 6830.33 |
| Intraday Target 3 | 7039.1666666667 |
| Intraday Target 4 | 7153.33 |
| Intraday Target 5 | 7362.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6944.50 (-3.41%) | 7200.00 | 6925.00 - 7248.00 | 1.3448 times | Thu 12 March 2026 | 7189.50 (6.1%) | 6740.50 | 6630.00 - 7224.50 | 3.1389 times | Wed 11 March 2026 | 6776.00 (1.99%) | 6675.00 | 6640.00 - 6820.00 | 0.7374 times | Tue 10 March 2026 | 6643.50 (1.09%) | 6650.00 | 6606.00 - 6705.00 | 0.5145 times | Mon 09 March 2026 | 6572.00 (-3.13%) | 6719.50 | 6550.50 - 6719.50 | 0.5813 times | Fri 06 March 2026 | 6784.50 (0.26%) | 6790.00 | 6676.50 - 6960.00 | 1.0897 times | Thu 05 March 2026 | 6767.00 (1.58%) | 6696.50 | 6638.00 - 6826.50 | 0.471 times | Wed 04 March 2026 | 6661.50 (-0.05%) | 6600.00 | 6523.50 - 6699.00 | 0.6383 times | Mon 02 March 2026 | 6664.50 (-0.97%) | 6510.00 | 6510.00 - 6861.50 | 1.0468 times | Fri 27 February 2026 | 6730.00 (-2.4%) | 6910.00 | 6710.50 - 6910.50 | 0.4374 times | Thu 26 February 2026 | 6895.50 (2.76%) | 6719.50 | 6714.00 - 6967.00 | 1.4374 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6747.5 and 7445
| Weekly Target 1 | 6216.83 |
| Weekly Target 2 | 6580.67 |
| Weekly Target 3 | 6914.3333333333 |
| Weekly Target 4 | 7278.17 |
| Weekly Target 5 | 7611.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 1.1034 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.567 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.634 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.0235 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.1346 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.49 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2057 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3293 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.2289 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.2837 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.2998 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6727.25 and 7465.25
| Monthly Target 1 | 6162.83 |
| Monthly Target 2 | 6553.67 |
| Monthly Target 3 | 6900.8333333333 |
| Monthly Target 4 | 7291.67 |
| Monthly Target 5 | 7638.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6944.50 (3.19%) | 6510.00 | 6510.00 - 7248.00 | 0.6707 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.5222 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.8535 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9876 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4838 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4513 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4851 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5281 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7986 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2193 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0461 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6345.25 and 7847.25
| Yearly Target 1 | 5144.17 |
| Yearly Target 2 | 6044.33 |
| Yearly Target 3 | 6646.1666666667 |
| Yearly Target 4 | 7546.33 |
| Yearly Target 5 | 8148.17 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6944.50 (16.61%) | 5935.00 | 5746.00 - 7248.00 | 0.1465 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5406 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1722 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7424 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.328 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0091 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0917 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5619 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8563 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5512 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1125 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6795.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6780 and price is deviating by 132 points
Upper Bollinger band is at 7042 and lower is at 6518, while middle bands are at 6649 and 6911
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6889.29 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6825.1 |
| 12 day DMA | 6778.25 |
| 20 day DMA | 6779.23 |
| 35 day DMA | 6476.91 |
| 50 day DMA | 6330.28 |
| 100 day DMA | 6133.85 |
| 150 day DMA | 6200.51 |
| 200 day DMA | 6371.23 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6893.52 | 6868.03 | 6707.32 |
| 12 day EMA | 6795.62 | 6768.56 | 6692.05 |
| 20 day EMA | 6705.46 | 6680.31 | 6626.74 |
| 35 day EMA | 6541.06 | 6517.31 | 6477.74 |
| 50 day EMA | 6347.67 | 6323.32 | 6287.98 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6825.1 | 6793.1 | 6708.6 |
| 12 day SMA | 6778.25 | 6752.58 | 6715.08 |
| 20 day SMA | 6779.23 | 6754.03 | 6718.93 |
| 35 day SMA | 6476.91 | 6449.4 | 6412.51 |
| 50 day SMA | 6330.28 | 6310.5 | 6284.81 |
| 100 day SMA | 6133.85 | 6125.94 | 6115.95 |
| 150 day SMA | 6200.51 | 6197.81 | 6193.86 |
| 200 day SMA | 6371.23 | 6374.11 | 6375.96 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 117.05
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 134.19
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
