Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5867 and 5933.5
| Intraday Target 1 | 5851.33 |
| Intraday Target 2 | 5882.67 |
| Intraday Target 3 | 5917.8333333333 |
| Intraday Target 4 | 5949.17 |
| Intraday Target 5 | 5984.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.4167 times | Fri 19 December 2025 | 5896.00 (-0.75%) | 5930.00 | 5870.00 - 5982.00 | 1.2458 times | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.5472 times | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 0.8861 times | Tue 16 December 2025 | 6044.00 (-1.52%) | 6136.00 | 6027.50 - 6136.00 | 0.5646 times | Mon 15 December 2025 | 6137.50 (2.15%) | 6033.50 | 5965.00 - 6190.00 | 2.0664 times | Fri 12 December 2025 | 6008.50 (0.62%) | 5965.00 | 5952.00 - 6052.50 | 1.0187 times | Thu 11 December 2025 | 5971.50 (1.82%) | 5940.00 | 5870.00 - 5994.00 | 1.5216 times | Wed 10 December 2025 | 5865.00 (-0.98%) | 5923.00 | 5840.00 - 6017.00 | 0.8592 times | Tue 09 December 2025 | 5923.00 (1.18%) | 5849.00 | 5765.00 - 5944.50 | 0.8738 times | Mon 08 December 2025 | 5854.00 (-0.95%) | 5947.00 | 5820.00 - 6219.00 | 7.3846 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5867 and 5933.5
| Weekly Target 1 | 5851.33 |
| Weekly Target 2 | 5882.67 |
| Weekly Target 3 | 5917.8333333333 |
| Weekly Target 4 | 5949.17 |
| Weekly Target 5 | 5984.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.0534 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.681 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.4952 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0889 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.4323 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.6215 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.9324 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.143 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2729 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2792 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.5986 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5579.5 and 6066.5
| Monthly Target 1 | 5468 |
| Monthly Target 2 | 5691 |
| Monthly Target 3 | 5955 |
| Monthly Target 4 | 6178 |
| Monthly Target 5 | 6442 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5914.00 (-0.87%) | 6023.00 | 5732.00 - 6219.00 | 0.8098 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4957 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4549 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.489 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5323 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.805 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.229 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0625 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8545 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.2673 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0437 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 4264.4 and 6892
| Yearly Target 1 | 3714.53 |
| Yearly Target 2 | 4814.27 |
| Yearly Target 3 | 6342.1333333333 |
| Yearly Target 4 | 7441.87 |
| Yearly Target 5 | 8969.73 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5914.00 (-1.37%) | 6027.00 | 5242.40 - 7870.00 | 0.5362 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.177 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7455 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3334 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0173 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0962 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5683 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8598 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5535 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1129 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5946.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5926 and price is deviating by 89 points
Upper Bollinger band is at 6102 and lower is at 5749, while middle bands are at 5837 and 6014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5989.61 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5959.6 |
| 12 day DMA | 5955.63 |
| 20 day DMA | 5925.13 |
| 35 day DMA | 5904.39 |
| 50 day DMA | 5969.37 |
| 100 day DMA | 6175.5 |
| 150 day DMA | 6437.04 |
| 200 day DMA | 6397.32 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5943.47 | 5958.2 | 5989.3 |
| 12 day EMA | 5946.95 | 5952.94 | 5963.29 |
| 20 day EMA | 5941.42 | 5944.31 | 5949.39 |
| 35 day EMA | 5962.75 | 5965.62 | 5969.72 |
| 50 day EMA | 5983.69 | 5986.53 | 5990.22 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5959.6 | 6004.3 | 6026.8 |
| 12 day SMA | 5955.63 | 5946.13 | 5935.71 |
| 20 day SMA | 5925.13 | 5924.15 | 5927.68 |
| 35 day SMA | 5904.39 | 5907.23 | 5911.9 |
| 50 day SMA | 5969.37 | 5974.7 | 5979.1 |
| 100 day SMA | 6175.5 | 6181.37 | 6187.05 |
| 150 day SMA | 6437.04 | 6446.35 | 6454.89 |
| 200 day SMA | 6397.32 | 6397.39 | 6398.25 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 99.68
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 114.28
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
