Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5860.5 and 5934.5
| Intraday Target 1 | 5844.67 |
| Intraday Target 2 | 5876.33 |
| Intraday Target 3 | 5918.6666666667 |
| Intraday Target 4 | 5950.33 |
| Intraday Target 5 | 5992.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.3678 times | Wed 31 December 2025 | 5955.50 (0.86%) | 5915.00 | 5893.00 - 5970.00 | 0.8675 times | Tue 30 December 2025 | 5905.00 (-0.73%) | 5948.50 | 5880.00 - 5979.00 | 1.4087 times | Mon 29 December 2025 | 5948.50 (-0.13%) | 5914.00 | 5892.00 - 5992.00 | 1.1129 times | Fri 26 December 2025 | 5956.00 (2.11%) | 5832.00 | 5803.50 - 6000.00 | 2.272 times | Wed 24 December 2025 | 5833.00 (-0.85%) | 5947.00 | 5818.50 - 5947.00 | 0.6839 times | Tue 23 December 2025 | 5883.00 (-0.52%) | 5920.00 | 5866.50 - 5953.00 | 0.6729 times | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.4929 times | Fri 19 December 2025 | 5896.00 (-0.75%) | 5930.00 | 5870.00 - 5982.00 | 1.4739 times | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.6473 times | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 1.0483 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5838 and 5950
| Weekly Target 1 | 5814.67 |
| Weekly Target 2 | 5861.33 |
| Weekly Target 3 | 5926.6666666667 |
| Weekly Target 4 | 5973.33 |
| Weekly Target 5 | 6038.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5908.00 (-0.81%) | 5914.00 | 5880.00 - 5992.00 | 0.3871 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4247 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6473 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.4211 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.035 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3613 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4916 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8862 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0864 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2594 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2653 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5860.5 and 5934.5
| Monthly Target 1 | 5844.67 |
| Monthly Target 2 | 5876.33 |
| Monthly Target 3 | 5918.6666666667 |
| Monthly Target 4 | 5950.33 |
| Monthly Target 5 | 5992.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.0109 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.115 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.6753 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.5095 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5477 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5962 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.9016 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.3766 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.3101 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.9571 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.4194 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5860.5 and 5934.5
| Yearly Target 1 | 5844.67 |
| Yearly Target 2 | 5876.33 |
| Yearly Target 3 | 5918.6666666667 |
| Yearly Target 4 | 5950.33 |
| Yearly Target 5 | 5992.67 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.0004 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5487 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1896 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7534 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3477 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0389 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1079 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5851 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.869 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5594 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1142 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5927.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5933 and price is deviating by 75 points
Upper Bollinger band is at 6083 and lower is at 5783, while middle bands are at 5858 and 6008
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5920.93 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5934.6 |
| 12 day DMA | 5932.25 |
| 20 day DMA | 5932.83 |
| 35 day DMA | 5911.2 |
| 50 day DMA | 5933.7 |
| 100 day DMA | 6130.07 |
| 150 day DMA | 6373.68 |
| 200 day DMA | 6393.03 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5923.33 | 5930.99 | 5918.73 |
| 12 day EMA | 5927.1 | 5930.57 | 5926.04 |
| 20 day EMA | 5929.72 | 5932.01 | 5929.54 |
| 35 day EMA | 5943.63 | 5945.73 | 5945.16 |
| 50 day EMA | 5952.13 | 5953.93 | 5953.87 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5934.6 | 5919.6 | 5905.1 |
| 12 day SMA | 5932.25 | 5951.38 | 5955.79 |
| 20 day SMA | 5932.83 | 5925.98 | 5917.85 |
| 35 day SMA | 5911.2 | 5908.14 | 5903.11 |
| 50 day SMA | 5933.7 | 5937.41 | 5941.37 |
| 100 day SMA | 6130.07 | 6135.63 | 6141.47 |
| 150 day SMA | 6373.68 | 6384.88 | 6395.31 |
| 200 day SMA | 6393.03 | 6393.21 | 6393.81 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 99.58
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 114.16
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
