Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6639.75 and 6879.75
| Intraday Target 1 | 6588.33 |
| Intraday Target 2 | 6691.17 |
| Intraday Target 3 | 6828.3333333333 |
| Intraday Target 4 | 6931.17 |
| Intraday Target 5 | 7068.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6794.00 (0.07%) | 6798.50 | 6725.50 - 6965.50 | 0.4334 times | Thu 19 February 2026 | 6789.50 (-0.15%) | 6816.00 | 6765.00 - 6980.00 | 0.3604 times | Wed 18 February 2026 | 6799.50 (-0.28%) | 6861.00 | 6782.50 - 6880.00 | 0.288 times | Tue 17 February 2026 | 6818.50 (0.75%) | 6700.00 | 6655.50 - 6945.00 | 0.4664 times | Mon 16 February 2026 | 6768.00 (-1.91%) | 6900.00 | 6740.00 - 6935.50 | 0.4361 times | Fri 13 February 2026 | 6900.00 (7.13%) | 6419.00 | 6394.00 - 6967.00 | 2.6106 times | Thu 12 February 2026 | 6440.50 (-0.72%) | 6500.00 | 6338.00 - 6516.50 | 0.2698 times | Wed 11 February 2026 | 6487.50 (-0.7%) | 6596.00 | 6455.50 - 6596.00 | 0.3052 times | Tue 10 February 2026 | 6533.00 (3.82%) | 6575.00 | 6385.00 - 6907.00 | 4.4454 times | Mon 09 February 2026 | 6292.50 (3.79%) | 6094.00 | 6094.00 - 6325.00 | 0.3846 times | Fri 06 February 2026 | 6063.00 (1.58%) | 5950.00 | 5928.00 - 6145.00 | 0.421 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6562.5 and 6887
| Weekly Target 1 | 6485.33 |
| Weekly Target 2 | 6639.67 |
| Weekly Target 3 | 6809.8333333333 |
| Weekly Target 4 | 6964.17 |
| Weekly Target 5 | 7134.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.1798 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.7659 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.5648 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2371 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3795 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.4165 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.327 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.3455 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3106 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.4734 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.0392 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6307.5 and 7466.5
| Monthly Target 1 | 5372.67 |
| Monthly Target 2 | 6083.33 |
| Monthly Target 3 | 6531.6666666667 |
| Monthly Target 4 | 7242.33 |
| Monthly Target 5 | 7690.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6794.00 (13.1%) | 5982.00 | 5821.00 - 6980.00 | 2.0391 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7674 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8881 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3343 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4058 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4362 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4748 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7181 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.0964 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.8399 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.7623 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6270 and 7504
| Yearly Target 1 | 5272.67 |
| Yearly Target 2 | 6033.33 |
| Yearly Target 3 | 6506.6666666667 |
| Yearly Target 4 | 7267.33 |
| Yearly Target 5 | 7740.67 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6794.00 (14.08%) | 5935.00 | 5746.00 - 6980.00 | 0.1134 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5425 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1761 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7449 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3324 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0158 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0954 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5672 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8592 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5531 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1129 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6584.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6306 and price is deviating by 385 points
Upper Bollinger band is at 7076 and lower is at 5536, while middle bands are at 5921 and 6691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6667.47 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6793.9 |
| 12 day DMA | 6554.54 |
| 20 day DMA | 6305.68 |
| 35 day DMA | 6168.31 |
| 50 day DMA | 6103.91 |
| 100 day DMA | 6052.74 |
| 150 day DMA | 6184.7 |
| 200 day DMA | 6381.02 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6761.27 | 6744.9 | 6722.61 |
| 12 day EMA | 6584.35 | 6546.24 | 6502.03 |
| 20 day EMA | 6432.45 | 6394.41 | 6352.84 |
| 35 day EMA | 6274.37 | 6243.78 | 6211.65 |
| 50 day EMA | 6153.37 | 6127.23 | 6100.21 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6793.9 | 6815.1 | 6745.3 |
| 12 day SMA | 6554.54 | 6486.08 | 6420.58 |
| 20 day SMA | 6305.68 | 6259.15 | 6218.75 |
| 35 day SMA | 6168.31 | 6143 | 6119.17 |
| 50 day SMA | 6103.91 | 6085.33 | 6068 |
| 100 day SMA | 6052.74 | 6047.97 | 6043.86 |
| 150 day SMA | 6184.7 | 6184.41 | 6184.76 |
| 200 day SMA | 6381.02 | 6377.99 | 6375 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 114.51
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 131.29
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
