Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6669.75 and 6884.75
| Intraday Target 1 | 6629.83 |
| Intraday Target 2 | 6709.67 |
| Intraday Target 3 | 6844.8333333333 |
| Intraday Target 4 | 6924.67 |
| Intraday Target 5 | 7059.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6789.50 (-0.15%) | 6816.00 | 6765.00 - 6980.00 | 0.3608 times | Wed 18 February 2026 | 6799.50 (-0.28%) | 6861.00 | 6782.50 - 6880.00 | 0.2883 times | Tue 17 February 2026 | 6818.50 (0.75%) | 6700.00 | 6655.50 - 6945.00 | 0.467 times | Mon 16 February 2026 | 6768.00 (-1.91%) | 6900.00 | 6740.00 - 6935.50 | 0.4367 times | Fri 13 February 2026 | 6900.00 (7.13%) | 6419.00 | 6394.00 - 6967.00 | 2.6139 times | Thu 12 February 2026 | 6440.50 (-0.72%) | 6500.00 | 6338.00 - 6516.50 | 0.2702 times | Wed 11 February 2026 | 6487.50 (-0.7%) | 6596.00 | 6455.50 - 6596.00 | 0.3056 times | Tue 10 February 2026 | 6533.00 (3.82%) | 6575.00 | 6385.00 - 6907.00 | 4.4509 times | Mon 09 February 2026 | 6292.50 (3.79%) | 6094.00 | 6094.00 - 6325.00 | 0.3851 times | Fri 06 February 2026 | 6063.00 (1.58%) | 5950.00 | 5928.00 - 6145.00 | 0.4215 times | Thu 05 February 2026 | 5968.50 (-0.07%) | 5969.00 | 5906.00 - 6007.00 | 0.1226 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6560.25 and 6884.75
| Weekly Target 1 | 6483.83 |
| Weekly Target 2 | 6636.67 |
| Weekly Target 3 | 6808.3333333333 |
| Weekly Target 4 | 6961.17 |
| Weekly Target 5 | 7132.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6789.50 (-1.6%) | 6900.00 | 6655.50 - 6980.00 | 0.9465 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.8919 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.5797 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2433 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3896 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.454 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.3357 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.3547 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3188 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.4859 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.0667 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6305.25 and 7464.25
| Monthly Target 1 | 5371.17 |
| Monthly Target 2 | 6080.33 |
| Monthly Target 3 | 6530.1666666667 |
| Monthly Target 4 | 7239.33 |
| Monthly Target 5 | 7689.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6789.50 (13.03%) | 5982.00 | 5821.00 - 6980.00 | 1.9743 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7737 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8953 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3451 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4091 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4397 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4787 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.724 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1053 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.8548 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.7685 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6267.75 and 7501.75
| Yearly Target 1 | 5271.17 |
| Yearly Target 2 | 6030.33 |
| Yearly Target 3 | 6505.1666666667 |
| Yearly Target 4 | 7264.33 |
| Yearly Target 5 | 7739.17 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6789.50 (14%) | 5935.00 | 5746.00 - 6980.00 | 0.1101 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5426 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1765 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7452 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3329 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0165 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0958 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5677 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8595 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5533 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1129 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6546.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6260 and price is deviating by 380 points
Upper Bollinger band is at 7018 and lower is at 5501, while middle bands are at 5880 and 6639
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6636.5 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6815.1 |
| 12 day DMA | 6486.08 |
| 20 day DMA | 6259.15 |
| 35 day DMA | 6143 |
| 50 day DMA | 6085.33 |
| 100 day DMA | 6047.97 |
| 150 day DMA | 6184.41 |
| 200 day DMA | 6377.99 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6744.9 | 6722.61 | 6684.17 |
| 12 day EMA | 6546.22 | 6502 | 6447.93 |
| 20 day EMA | 6394.12 | 6352.52 | 6305.49 |
| 35 day EMA | 6241.22 | 6208.94 | 6174.17 |
| 50 day EMA | 6138.43 | 6111.87 | 6083.81 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6815.1 | 6745.3 | 6682.9 |
| 12 day SMA | 6486.08 | 6420.58 | 6348.17 |
| 20 day SMA | 6259.15 | 6218.75 | 6173.7 |
| 35 day SMA | 6143 | 6119.17 | 6093.61 |
| 50 day SMA | 6085.33 | 6068 | 6049.09 |
| 100 day SMA | 6047.97 | 6043.86 | 6039.58 |
| 150 day SMA | 6184.41 | 6184.76 | 6185.03 |
| 200 day SMA | 6377.99 | 6375 | 6372.79 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 114.44
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 131.2
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
