Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6059 and 6162
| Intraday Target 1 | 5976.33 |
| Intraday Target 2 | 6038.67 |
| Intraday Target 3 | 6079.3333333333 |
| Intraday Target 4 | 6141.67 |
| Intraday Target 5 | 6182.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6101.00 (0.35%) | 6100.00 | 6017.00 - 6120.00 | 0.4026 times | Wed 14 January 2026 | 6080.00 (-0.05%) | 6081.00 | 6011.50 - 6099.50 | 0.2353 times | Tue 13 January 2026 | 6083.00 (-0.36%) | 6105.50 | 6061.00 - 6237.50 | 0.6304 times | Mon 12 January 2026 | 6105.00 (3.34%) | 5978.50 | 5890.50 - 6309.50 | 6.5751 times | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 0.4511 times | Thu 08 January 2026 | 5878.00 (-1.51%) | 5967.50 | 5855.50 - 5967.50 | 0.3813 times | Wed 07 January 2026 | 5968.00 (0.29%) | 5958.00 | 5930.00 - 6000.00 | 0.4182 times | Tue 06 January 2026 | 5951.00 (0.4%) | 5949.00 | 5880.00 - 5980.00 | 0.2846 times | Mon 05 January 2026 | 5927.50 (-0.47%) | 5955.50 | 5894.00 - 6010.00 | 0.2756 times | Fri 02 January 2026 | 5955.50 (0.8%) | 5994.00 | 5901.50 - 5994.00 | 0.3457 times | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.1535 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5995.75 and 6414.75
| Weekly Target 1 | 5681.33 |
| Weekly Target 2 | 5891.17 |
| Weekly Target 3 | 6100.3333333333 |
| Weekly Target 4 | 6310.17 |
| Weekly Target 5 | 6519.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.7413 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.402 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4248 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3818 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.5819 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.2775 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 0.9304 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.2238 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.2399 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.7967 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 0.9766 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5968.25 and 6442.25
| Monthly Target 1 | 5608 |
| Monthly Target 2 | 5854.5 |
| Monthly Target 3 | 6082 |
| Monthly Target 4 | 6328.5 |
| Monthly Target 5 | 6556 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6101.00 (2.44%) | 5935.00 | 5835.50 - 6309.50 | 0.6733 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0411 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5642 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4757 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5114 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5567 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8419 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2853 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1569 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8937 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3253 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5968.25 and 6442.25
| Yearly Target 1 | 5608 |
| Yearly Target 2 | 5854.5 |
| Yearly Target 3 | 6082 |
| Yearly Target 4 | 6328.5 |
| Yearly Target 5 | 6556 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6101.00 (2.44%) | 5935.00 | 5835.50 - 6309.50 | 0.0234 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5474 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1868 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7517 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3446 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0342 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1054 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5814 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.867 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5581 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1139 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6007.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5967.25
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5955 and price is deviating by 76 points
Upper Bollinger band is at 6107 and lower is at 5804, while middle bands are at 5879 and 6031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6065.13 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6055.3 |
| 12 day DMA | 5985 |
| 20 day DMA | 5954.8 |
| 35 day DMA | 5944.29 |
| 50 day DMA | 5919.79 |
| 100 day DMA | 6096.59 |
| 150 day DMA | 6275.69 |
| 200 day DMA | 6380.48 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6058.1 | 6036.66 | 6015 |
| 12 day EMA | 6007.13 | 5990.07 | 5973.72 |
| 20 day EMA | 5981.54 | 5968.97 | 5957.29 |
| 35 day EMA | 5954.79 | 5946.18 | 5938.3 |
| 50 day EMA | 5942.77 | 5936.31 | 5930.45 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6055.3 | 6010.7 | 5988.3 |
| 12 day SMA | 5985 | 5968.67 | 5957.71 |
| 20 day SMA | 5954.8 | 5949.93 | 5948.13 |
| 35 day SMA | 5944.29 | 5938.77 | 5933.34 |
| 50 day SMA | 5919.79 | 5917.5 | 5916.36 |
| 100 day SMA | 6096.59 | 6099.06 | 6101.92 |
| 150 day SMA | 6275.69 | 6284.08 | 6292.19 |
| 200 day SMA | 6380.48 | 6380.7 | 6381.92 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 102.83
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 117.89
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
