Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 7034.5 and 7584
| Intraday Target 1 | 6580.83 |
| Intraday Target 2 | 6938.67 |
| Intraday Target 3 | 7130.3333333333 |
| Intraday Target 4 | 7488.17 |
| Intraday Target 5 | 7679.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 0.9301 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 0.6608 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.0487 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 0.9484 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.1262 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.9206 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.8477 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.4157 times | Thu 19 March 2026 | 7011.50 (-2.91%) | 7090.00 | 6980.00 - 7216.00 | 0.4938 times | Wed 18 March 2026 | 7221.50 (-1.44%) | 7348.00 | 7200.50 - 7400.00 | 0.6081 times | Tue 17 March 2026 | 7327.00 (2.15%) | 7230.00 | 7122.50 - 7393.50 | 1.114 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7008.25 and 7610.25
| Weekly Target 1 | 6510.83 |
| Weekly Target 2 | 6903.67 |
| Weekly Target 3 | 7112.8333333333 |
| Weekly Target 4 | 7505.67 |
| Weekly Target 5 | 7714.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.6429 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.4232 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8978 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9517 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.489 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5468 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8827 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.5659 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4226 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1774 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.284 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7034.5 and 7584
| Monthly Target 1 | 6580.83 |
| Monthly Target 2 | 6938.67 |
| Monthly Target 3 | 7130.3333333333 |
| Monthly Target 4 | 7488.17 |
| Monthly Target 5 | 7679.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (6.61%) | 7089.00 | 6772.50 - 7322.00 | 0.1775 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.8405 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.4823 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.84 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.972 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4604 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4441 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4774 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5197 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.786 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6521.25 and 8290.25
| Yearly Target 1 | 5083.5 |
| Yearly Target 2 | 6190 |
| Yearly Target 3 | 6852.5 |
| Yearly Target 4 | 7959 |
| Yearly Target 5 | 8621.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (22.52%) | 5935.00 | 5746.00 - 7515.00 | 0.1955 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.538 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1664 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7387 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3214 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9991 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0863 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5541 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8521 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5485 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1119 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7075.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6994 and price is deviating by 252 points
Upper Bollinger band is at 7496 and lower is at 6491, while middle bands are at 6742 and 7245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7172.33 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7123.4 |
| 12 day DMA | 7126.88 |
| 20 day DMA | 6993.05 |
| 35 day DMA | 6873.37 |
| 50 day DMA | 6601.06 |
| 100 day DMA | 6263.19 |
| 150 day DMA | 6263.46 |
| 200 day DMA | 6351.67 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.78 | 7040.43 | 7059.64 |
| 12 day EMA | 7075.7 | 7035.57 | 7041.67 |
| 20 day EMA | 6995.89 | 6964.26 | 6960.29 |
| 35 day EMA | 6804.11 | 6775.12 | 6761.76 |
| 50 day EMA | 6611.44 | 6583.49 | 6566.41 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.4 | 7142.8 | 7095.4 |
| 12 day SMA | 7126.88 | 7097.54 | 7113.17 |
| 20 day SMA | 6993.05 | 6961.45 | 6947.85 |
| 35 day SMA | 6873.37 | 6844.69 | 6817.86 |
| 50 day SMA | 6601.06 | 6577.51 | 6559.49 |
| 100 day SMA | 6263.19 | 6248.65 | 6238.5 |
| 150 day SMA | 6263.46 | 6256.89 | 6252.54 |
| 200 day SMA | 6351.67 | 6351.15 | 6352.93 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 68.43 and PE is: 106.63
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
EPS is 59.33 and PE is: 122.98
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
