Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 5915.5 and 6015.5
| Intraday Target 1 | 5837 |
| Intraday Target 2 | 5894 |
| Intraday Target 3 | 5937 |
| Intraday Target 4 | 5994 |
| Intraday Target 5 | 6037 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5951.00 (0.4%) | 5949.00 | 5880.00 - 5980.00 | 0.7138 times | Mon 05 January 2026 | 5927.50 (-0.47%) | 5955.50 | 5894.00 - 6010.00 | 0.6911 times | Fri 02 January 2026 | 5955.50 (0.8%) | 5994.00 | 5901.50 - 5994.00 | 0.8671 times | Thu 01 January 2026 | 5908.00 (-0.8%) | 5935.00 | 5887.00 - 5961.00 | 0.3849 times | Wed 31 December 2025 | 5955.50 (0.86%) | 5915.00 | 5893.00 - 5970.00 | 0.9077 times | Tue 30 December 2025 | 5905.00 (-0.73%) | 5948.50 | 5880.00 - 5979.00 | 1.4739 times | Mon 29 December 2025 | 5948.50 (-0.13%) | 5914.00 | 5892.00 - 5992.00 | 1.1645 times | Fri 26 December 2025 | 5956.00 (2.11%) | 5832.00 | 5803.50 - 6000.00 | 2.3773 times | Wed 24 December 2025 | 5833.00 (-0.85%) | 5947.00 | 5818.50 - 5947.00 | 0.7156 times | Tue 23 December 2025 | 5883.00 (-0.52%) | 5920.00 | 5866.50 - 5953.00 | 0.7041 times | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.5158 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5850.5 and 5980.5
| Weekly Target 1 | 5817 |
| Weekly Target 2 | 5884 |
| Weekly Target 3 | 5947 |
| Weekly Target 4 | 6014 |
| Weekly Target 5 | 6077 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5951.00 (-0.08%) | 5955.50 | 5880.00 - 6010.00 | 0.1388 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.4742 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4262 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6496 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.4262 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0387 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3662 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.5005 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8894 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0903 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2603 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5915.5 and 6045.5
| Monthly Target 1 | 5817 |
| Monthly Target 2 | 5884 |
| Monthly Target 3 | 5947 |
| Monthly Target 4 | 6014 |
| Monthly Target 5 | 6077 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5951.00 (-0.08%) | 5935.00 | 5880.00 - 6010.00 | 0.0748 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.1079 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.6646 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.5062 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5442 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5924 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8959 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.3678 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.2953 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.951 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.4103 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 5915.5 and 6045.5
| Yearly Target 1 | 5817 |
| Yearly Target 2 | 5884 |
| Yearly Target 3 | 5947 |
| Yearly Target 4 | 6014 |
| Yearly Target 5 | 6077 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5951.00 (-0.08%) | 5935.00 | 5880.00 - 6010.00 | 0.0024 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5485 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1893 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7533 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3474 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 2.0384 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.1077 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5847 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8688 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5593 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1141 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5933.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5947 and price is deviating by 66 points
Upper Bollinger band is at 6077 and lower is at 5816, while middle bands are at 5882 and 6012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5929.41 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5939.5 |
| 12 day DMA | 5919.42 |
| 20 day DMA | 5946.33 |
| 35 day DMA | 5928.11 |
| 50 day DMA | 5923.31 |
| 100 day DMA | 6117.13 |
| 150 day DMA | 6342.11 |
| 200 day DMA | 6390.96 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5938.25 | 5931.87 | 5934.05 |
| 12 day EMA | 5933.96 | 5930.86 | 5931.47 |
| 20 day EMA | 5933.82 | 5932.01 | 5932.48 |
| 35 day EMA | 5940.38 | 5939.75 | 5940.47 |
| 50 day EMA | 5941.04 | 5940.63 | 5941.17 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5939.5 | 5930.3 | 5934.5 |
| 12 day SMA | 5919.42 | 5918.54 | 5924.88 |
| 20 day SMA | 5946.33 | 5941.48 | 5940.6 |
| 35 day SMA | 5928.11 | 5922.11 | 5916.84 |
| 50 day SMA | 5923.31 | 5926.45 | 5930.05 |
| 100 day SMA | 6117.13 | 6119.82 | 6124.3 |
| 150 day SMA | 6342.11 | 6352.57 | 6363.09 |
| 200 day SMA | 6390.96 | 6391.78 | 6392.25 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 59.33 and PE is: 100.3
Last quarter profit: (September 2025 quarter) 169.01 crores (61.90%)
Debt: 67.40 in crores
Market capitalization: 49942.82
EPS is 51.75 and PE is: 115
Last quarter profit: (June 2025 quarter) 105.07 crores (-5.80%)
Debt: 42.37 in crores
Market capitalization: 54345.54
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
