Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6946.5 and 7098
| Intraday Target 1 | 6912.67 |
| Intraday Target 2 | 6980.33 |
| Intraday Target 3 | 7064.1666666667 |
| Intraday Target 4 | 7131.83 |
| Intraday Target 5 | 7215.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7048.00 (-0.91%) | 7112.50 | 6996.50 - 7148.00 | 0.6374 times | Fri 07 August 2026 | 7112.50 (-0.56%) | 7150.00 | 7057.00 - 7206.00 | 0.6796 times | Thu 06 August 2026 | 7152.50 (0.91%) | 7085.00 | 7026.50 - 7188.50 | 0.4757 times | Wed 05 August 2026 | 7088.00 (-0.96%) | 7213.00 | 7071.50 - 7225.50 | 0.5036 times | Tue 04 August 2026 | 7156.50 (2.52%) | 6975.00 | 6970.00 - 7319.50 | 2.2566 times | Mon 03 August 2026 | 6980.50 (3.49%) | 6770.50 | 6770.50 - 7035.00 | 1.6615 times | Fri 31 July 2026 | 6745.00 (1.63%) | 6656.00 | 6646.50 - 6810.00 | 1.8258 times | Thu 30 July 2026 | 6637.00 (-1.27%) | 6725.00 | 6621.00 - 6764.50 | 0.686 times | Wed 29 July 2026 | 6722.50 (0.82%) | 6700.00 | 6671.00 - 6850.00 | 0.6815 times | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.5922 times | Mon 27 July 2026 | 6766.50 (0.53%) | 6752.00 | 6726.00 - 6810.00 | 0.5655 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6946.5 and 7098
| Weekly Target 1 | 6912.67 |
| Weekly Target 2 | 6980.33 |
| Weekly Target 3 | 7064.1666666667 |
| Weekly Target 4 | 7131.83 |
| Weekly Target 5 | 7215.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7048.00 (-0.91%) | 7112.50 | 6996.50 - 7148.00 | 0.162 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4177 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.106 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9368 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7835 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.7527 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.129 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.6037 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.2749 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.8337 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 2.1736 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6909.25 and 7458.25
| Monthly Target 1 | 6497 |
| Monthly Target 2 | 6772.5 |
| Monthly Target 3 | 7046 |
| Monthly Target 4 | 7321.5 |
| Monthly Target 5 | 7595 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7048.00 (4.49%) | 6770.50 | 6770.50 - 7319.50 | 0.2056 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.4995 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8792 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1778 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9775 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5171 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0461 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6924 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8012 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2038 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3661 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6397 and 8700
| Yearly Target 1 | 4644.67 |
| Yearly Target 2 | 5846.33 |
| Yearly Target 3 | 6947.6666666667 |
| Yearly Target 4 | 8149.33 |
| Yearly Target 5 | 9250.67 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7048.00 (18.34%) | 5935.00 | 5746.00 - 8049.00 | 0.3494 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5295 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.148 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7271 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.3006 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9677 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0693 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5297 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.8387 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5399 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1102 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6988.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6936 and price is deviating by 180 points
Upper Bollinger band is at 7295 and lower is at 6577, while middle bands are at 6756 and 7116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6944.41 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7111.5 |
| 12 day DMA | 6900.63 |
| 20 day DMA | 6935.5 |
| 35 day DMA | 7038.46 |
| 50 day DMA | 7018.47 |
| 100 day DMA | 7139.32 |
| 150 day DMA | 6854.48 |
| 200 day DMA | 6627.64 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7057.43 | 7062.14 | 7036.96 |
| 12 day EMA | 6988.39 | 6977.56 | 6953.04 |
| 20 day EMA | 6978.31 | 6970.98 | 6956.09 |
| 35 day EMA | 6993.3 | 6990.08 | 6982.87 |
| 50 day EMA | 7046.56 | 7046.5 | 7043.81 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7111.5 | 7098 | 7024.5 |
| 12 day SMA | 6900.63 | 6872.42 | 6849.75 |
| 20 day SMA | 6935.5 | 6938.8 | 6934.83 |
| 35 day SMA | 7038.46 | 7044.96 | 7042.57 |
| 50 day SMA | 7018.47 | 7022.69 | 7025.41 |
| 100 day SMA | 7139.32 | 7136.6 | 7131.91 |
| 150 day SMA | 6854.48 | 6847.15 | 6839.44 |
| 200 day SMA | 6627.64 | 6623.28 | 6618.63 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 109.12
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 103
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
