Munafa Stock Market Course + Intraday & FNO calls 
LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do LINDEINDIA
- Forcast & Targets LINDEINDIA
- LINDEINDIA Experts view
- Tomorrow's Movement LINDEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINDEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindeIndia
Strong intraday Stock price targets for LindeIndia are 6241.5 and 6331
| Intraday Target 1 | 6170.17 |
| Intraday Target 2 | 6223.33 |
| Intraday Target 3 | 6259.6666666667 |
| Intraday Target 4 | 6312.83 |
| Intraday Target 5 | 6349.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6276.50 (0.56%) | 6241.00 | 6206.50 - 6296.00 | 0.5078 times | Fri 18 September 2026 | 6241.50 (2.41%) | 6139.00 | 6116.00 - 6250.00 | 0.7759 times | Thu 17 September 2026 | 6094.50 (0.08%) | 6100.00 | 6047.50 - 6148.00 | 1.1072 times | Wed 16 September 2026 | 6089.50 (0.16%) | 6090.00 | 6024.50 - 6150.50 | 0.4503 times | Tue 15 September 2026 | 6080.00 (-2.37%) | 6250.00 | 6065.00 - 6267.00 | 0.5715 times | Fri 11 September 2026 | 6227.50 (0%) | 6203.00 | 6160.00 - 6250.00 | 0.4385 times | Thu 10 September 2026 | 6227.50 (-1.97%) | 6352.50 | 6180.50 - 6384.00 | 0.5225 times | Wed 09 September 2026 | 6352.50 (-0.43%) | 6401.00 | 6322.00 - 6458.50 | 1.7181 times | Tue 08 September 2026 | 6380.00 (0.12%) | 6367.00 | 6330.50 - 6490.50 | 3.373 times | Mon 07 September 2026 | 6372.50 (0.42%) | 6346.00 | 6300.50 - 6394.50 | 0.5353 times | Fri 04 September 2026 | 6346.00 (-0.42%) | 6409.00 | 6330.00 - 6411.00 | 0.3548 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6241.5 and 6331
| Weekly Target 1 | 6170.17 |
| Weekly Target 2 | 6223.33 |
| Weekly Target 3 | 6259.6666666667 |
| Weekly Target 4 | 6312.83 |
| Weekly Target 5 | 6349.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6276.50 (0.56%) | 6241.00 | 6206.50 - 6296.00 | 0.1227 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.7021 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.5922 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.8452 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.9388 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.8256 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.222 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.5368 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.199 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 1.0155 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.8493 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5917.5 and 6383.5
| Monthly Target 1 | 5797.83 |
| Monthly Target 2 | 6037.17 |
| Monthly Target 3 | 6263.8333333333 |
| Monthly Target 4 | 6503.17 |
| Monthly Target 5 | 6729.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6276.50 (-1.71%) | 6380.00 | 6024.50 - 6490.50 | 0.3806 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6006 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5244 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.923 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2365 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0262 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5927 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1481 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7269 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8411 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2637 times |
Yearly price and charts LindeIndia
Strong yearly Stock price targets for LindeIndia LINDEINDIA are 6011.25 and 8314.25
| Yearly Target 1 | 4387.5 |
| Yearly Target 2 | 5332 |
| Yearly Target 3 | 6690.5 |
| Yearly Target 4 | 7635 |
| Yearly Target 5 | 8993.5 |
Yearly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6276.50 (5.39%) | 5935.00 | 5746.00 - 8049.00 | 0.3801 times | Wed 31 December 2025 | 5955.50 (-0.68%) | 6027.00 | 5242.40 - 7870.00 | 0.5278 times | Tue 31 December 2024 | 5996.05 (6.31%) | 5660.00 | 5325.00 - 9935.05 | 1.1444 times | Fri 29 December 2023 | 5640.20 (64.21%) | 3430.00 | 3176.40 - 6790.00 | 0.7248 times | Fri 30 December 2022 | 3434.75 (38.09%) | 2509.50 | 2497.00 - 4190.00 | 1.2965 times | Fri 31 December 2021 | 2487.35 (155.77%) | 969.00 | 885.50 - 2945.00 | 1.9614 times | Thu 31 December 2020 | 972.50 (47.03%) | 663.85 | 401.00 - 1004.90 | 1.0659 times | Tue 31 December 2019 | 661.45 (-2.67%) | 682.55 | 415.15 - 819.00 | 1.5249 times | Mon 31 December 2018 | 679.60 (26.76%) | 541.80 | 382.25 - 704.90 | 0.836 times | Fri 29 December 2017 | 536.15 (51.35%) | 350.45 | 345.25 - 558.80 | 0.5382 times | Fri 30 December 2016 | 354.25 (0%) | 380.00 | 321.00 - 413.10 | 0.1098 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6263.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6254.25
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6343 and price is deviating by 148 points
Upper Bollinger band is at 6638 and lower is at 6048, while middle bands are at 6196 and 6490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6282.38 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6156.4 |
| 12 day DMA | 6255.08 |
| 20 day DMA | 6342.4 |
| 35 day DMA | 6572.77 |
| 50 day DMA | 6666.66 |
| 100 day DMA | 6939.09 |
| 150 day DMA | 6949.02 |
| 200 day DMA | 6699.92 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6212.32 | 6180.24 | 6149.61 |
| 12 day EMA | 6263.02 | 6260.57 | 6264.04 |
| 20 day EMA | 6351.26 | 6359.13 | 6371.51 |
| 35 day EMA | 6494.55 | 6507.39 | 6523.04 |
| 50 day EMA | 6648.56 | 6663.74 | 6680.97 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6156.4 | 6146.6 | 6143.8 |
| 12 day SMA | 6255.08 | 6261.42 | 6272.38 |
| 20 day SMA | 6342.4 | 6362.18 | 6384.85 |
| 35 day SMA | 6572.77 | 6586.16 | 6597.46 |
| 50 day SMA | 6666.66 | 6681.79 | 6696.71 |
| 100 day SMA | 6939.09 | 6948.74 | 6958.49 |
| 150 day SMA | 6949.02 | 6949.12 | 6947.93 |
| 200 day SMA | 6699.92 | 6698.65 | 6696.98 |
Fundamentals, profit and EPS of Linde India LINDEINDIA
EPS is 64.59 and PE is: 97.17
Last quarter profit: (March 2026 quarter) 85.20 crores (-27.74%)
Debt: 78.92 in crores
Market capitalization: 59879.35
EPS is 68.43 and PE is: 91.72
Last quarter profit: (December 2025 quarter) 191.59 crores (68.08%)
Debt: 67.40 in crores
Market capitalization: 60702.30
Videos related to: LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
