ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 97.9 and 100.87

Intraday Target 195.62
Intraday Target 297.21
Intraday Target 398.59
Intraday Target 4100.18
Intraday Target 5101.56

Daily price and volume Linc

Date Closing Open Range Volume
Tue 09 June 2026 98.80 (1.49%) 98.00 97.00 - 99.97 0.3319 times
Mon 08 June 2026 97.35 (-1.86%) 99.00 97.10 - 99.99 0.5656 times
Fri 05 June 2026 99.19 (-1.63%) 101.50 98.06 - 101.50 0.6837 times
Thu 04 June 2026 100.83 (0.62%) 100.21 97.80 - 102.01 2.6008 times
Wed 03 June 2026 100.21 (-0.39%) 101.04 98.05 - 101.60 0.4038 times
Tue 02 June 2026 100.60 (1.52%) 99.54 97.50 - 101.00 1.7665 times
Mon 01 June 2026 99.09 (-0.3%) 99.39 97.00 - 100.00 0.3741 times
Fri 29 May 2026 99.39 (1.28%) 101.90 98.60 - 103.49 1.0983 times
Wed 27 May 2026 98.13 (-2.73%) 100.88 95.52 - 100.88 1.6939 times
Tue 26 May 2026 100.88 (-0.17%) 100.85 99.72 - 102.99 0.4815 times
Mon 25 May 2026 101.05 (1.65%) 98.15 98.15 - 101.88 0.8062 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 96.41 and 99.4

Weekly Target 195.61
Weekly Target 297.2
Weekly Target 398.596666666667
Weekly Target 4100.19
Weekly Target 5101.59

Weekly price and volumes for Linc

Date Closing Open Range Volume
Tue 09 June 2026 98.80 (-0.39%) 99.00 97.00 - 99.99 0.156 times
Fri 05 June 2026 99.19 (-0.2%) 99.39 97.00 - 102.01 1.013 times
Fri 29 May 2026 99.39 (-0.02%) 98.15 95.52 - 103.49 0.709 times
Fri 22 May 2026 99.41 (2.82%) 96.00 93.00 - 100.40 0.4393 times
Fri 15 May 2026 96.68 (-8.49%) 107.00 93.98 - 107.09 1.3873 times
Fri 08 May 2026 105.65 (4.73%) 102.00 98.83 - 111.00 1.7329 times
Thu 30 April 2026 100.88 (3.56%) 98.80 97.13 - 112.18 3.2855 times
Fri 24 April 2026 97.41 (-3.37%) 100.81 96.60 - 101.90 0.5719 times
Fri 17 April 2026 100.81 (1.77%) 97.70 97.70 - 103.00 0.383 times
Fri 10 April 2026 99.06 (0.19%) 102.90 97.01 - 104.00 0.3223 times
Thu 02 April 2026 98.87 (4.97%) 95.59 85.01 - 100.00 0.2323 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 95.4 and 100.41

Monthly Target 194.26
Monthly Target 296.53
Monthly Target 399.27
Monthly Target 4101.54
Monthly Target 5104.28

Monthly price and volumes Linc

Date Closing Open Range Volume
Tue 09 June 2026 98.80 (-0.59%) 99.39 97.00 - 102.01 0.5057 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.8464 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 2.0096 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.6883 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5925 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.3273 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.679 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.9795 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.9974 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.3743 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 2.4785 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 72.09 and 111.73

Yearly Target 163.18
Yearly Target 280.99
Yearly Target 3102.82
Yearly Target 4120.63
Yearly Target 5142.46

Yearly price and volumes Linc

Date Closing Open Range Volume
Tue 09 June 2026 98.80 (-9%) 110.40 85.01 - 124.65 0.6423 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.6579 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.6119 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2924 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7757 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0198 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.58
20 day DMA 98.63
35 day DMA 100.03
50 day DMA 99.41
100 day DMA 103.54
150 day DMA 108.51
200 day DMA 116.03

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9599.0299.86
12 day EMA99.2799.3599.71
20 day EMA99.4299.4999.71
35 day EMA99.2199.2399.34
50 day EMA99.3999.4199.49

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.6499.98
12 day SMA99.5899.6599.7
20 day SMA98.6398.9499.36
35 day SMA100.03100.09100.15
50 day SMA99.4199.3799.48
100 day SMA103.54103.7103.94
150 day SMA108.51108.69108.88
200 day SMA116.03116.25116.49

Fundamentals, profit and EPS of Linc LINC

EPS is 6.32 and PE is: 15.63

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

EPS is 6.56 and PE is: 15.06

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top