Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 99.13 and 103.24
| Intraday Target 1 | 98.34 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 106.56 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-1.29%) | 104.96 | 100.87 - 104.98 | 0.7408 times | Mon 27 July 2026 | 102.83 (0.16%) | 101.56 | 101.56 - 104.37 | 1.0369 times | Fri 24 July 2026 | 102.67 (-0.62%) | 103.31 | 100.80 - 103.31 | 0.4057 times | Thu 23 July 2026 | 103.31 (-2.04%) | 105.98 | 102.50 - 107.38 | 0.7606 times | Wed 22 July 2026 | 105.46 (-0.14%) | 105.01 | 104.34 - 107.00 | 0.3306 times | Tue 21 July 2026 | 105.61 (-1.49%) | 108.50 | 104.11 - 108.79 | 1.8305 times | Mon 20 July 2026 | 107.21 (-0.74%) | 108.01 | 106.21 - 108.51 | 0.7137 times | Fri 17 July 2026 | 108.01 (-2.01%) | 111.15 | 107.78 - 112.50 | 0.8614 times | Thu 16 July 2026 | 110.22 (2.39%) | 107.71 | 106.82 - 112.90 | 2.1387 times | Wed 15 July 2026 | 107.65 (-0.98%) | 108.72 | 106.89 - 111.33 | 1.1811 times | Tue 14 July 2026 | 108.72 (-4.41%) | 112.99 | 108.35 - 113.19 | 1.3533 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 99.13 and 103.24
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-1.14%) | 101.56 | 100.87 - 104.98 | 0.1426 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.3242 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.7754 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.6823 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.5323 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.7037 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.2369 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4218 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.2828 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.8979 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.5563 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 93.88 and 108.43
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-9.38%) | 112.10 | 100.80 - 115.35 | 0.643 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.8994 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5099 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6433 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5629 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4845 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0854 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5552 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.801 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8156 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3061 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 73.44 and 113.08
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 103.72 |
| Yearly Target 4 | 122.43 |
| Yearly Target 5 | 143.36 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-6.51%) | 110.40 | 85.01 - 124.65 | 0.8483 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.5942 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.55 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2427 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7458 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0191 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 106.41 |
| 20 day DMA | 107.37 |
| 35 day DMA | 106.3 |
| 50 day DMA | 104.1 |
| 100 day DMA | 102.37 |
| 150 day DMA | 105.4 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 104.02 | 104.62 |
| 12 day EMA | 105.15 | 105.81 | 106.35 |
| 20 day EMA | 105.88 | 106.34 | 106.71 |
| 35 day EMA | 104.97 | 105.17 | 105.31 |
| 50 day EMA | 103.69 | 103.78 | 103.82 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.98 | 104.85 |
| 12 day SMA | 106.41 | 106.92 | 107.07 |
| 20 day SMA | 107.37 | 108.09 | 108.72 |
| 35 day SMA | 106.3 | 106.23 | 106.17 |
| 50 day SMA | 104.1 | 103.99 | 103.87 |
| 100 day SMA | 102.37 | 102.44 | 102.51 |
| 150 day SMA | 105.4 | 105.46 | 105.53 |
| 200 day SMA | 109.81 | 110.07 | 110.33 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.15 and PE is: 16.5
Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)
Debt: 19.93 in crores
Market capitalization: 686.86
EPS is 6.32 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
