ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 94.28 and 98.03

Intraday Target 193.27
Intraday Target 295.28
Intraday Target 397.016666666667
Intraday Target 499.03
Intraday Target 5100.77

Daily price and volume Linc

Date Closing Open Range Volume
Thu 10 September 2026 97.30 (-0.82%) 97.49 95.00 - 98.75 0.8038 times
Wed 09 September 2026 98.10 (-0.21%) 100.00 96.10 - 100.00 0.6843 times
Tue 08 September 2026 98.31 (1.56%) 96.80 96.80 - 99.80 2.2469 times
Mon 07 September 2026 96.80 (1.82%) 98.99 95.07 - 98.99 0.8057 times
Fri 04 September 2026 95.07 (0.4%) 94.10 94.10 - 96.50 0.4685 times
Thu 03 September 2026 94.69 (-1.22%) 96.33 94.00 - 96.33 0.7522 times
Wed 02 September 2026 95.86 (1.6%) 94.38 94.09 - 96.30 0.3713 times
Tue 01 September 2026 94.35 (-0.27%) 93.60 93.60 - 97.01 1.4982 times
Mon 31 August 2026 94.61 (-0.97%) 96.98 94.00 - 97.00 0.7737 times
Fri 28 August 2026 95.54 (0.53%) 95.21 94.60 - 97.09 1.5953 times
Thu 27 August 2026 95.04 (-2.22%) 97.75 94.50 - 97.78 1.561 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 93.65 and 98.65

Weekly Target 192.43
Weekly Target 294.87
Weekly Target 397.433333333333
Weekly Target 499.87
Weekly Target 5102.43

Weekly price and volumes for Linc

Date Closing Open Range Volume
Thu 10 September 2026 97.30 (2.35%) 98.99 95.00 - 100.00 0.6125 times
Fri 04 September 2026 95.07 (-0.49%) 96.98 93.60 - 97.01 0.5213 times
Fri 28 August 2026 95.54 (-0.86%) 96.37 94.50 - 98.50 0.6753 times
Fri 21 August 2026 96.37 (-1.58%) 97.05 94.50 - 99.43 0.6479 times
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 1.8411 times
Fri 07 August 2026 99.86 (-2.28%) 102.30 99.01 - 104.90 0.9765 times
Fri 31 July 2026 102.19 (-0.47%) 101.56 96.11 - 104.98 1.0921 times
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.6611 times
Fri 17 July 2026 108.01 (0.33%) 108.00 105.11 - 114.99 1.581 times
Fri 10 July 2026 107.65 (-4.66%) 111.00 101.25 - 114.80 1.3912 times
Fri 03 July 2026 112.91 (-2.21%) 116.70 109.25 - 120.50 3.1242 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 95.45 and 101.85

Monthly Target 190.57
Monthly Target 293.93
Monthly Target 396.966666666667
Monthly Target 4100.33
Monthly Target 5103.37

Monthly price and volumes Linc

Date Closing Open Range Volume
Thu 10 September 2026 97.30 (2.84%) 93.60 93.60 - 100.00 0.153 times
Mon 31 August 2026 94.61 (-7.42%) 102.30 94.00 - 104.90 0.631 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.8168 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 2.061 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.6384 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.7831 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.6108 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5257 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1777 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.6024 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.8691 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 71.34 and 110.98

Yearly Target 162.68
Yearly Target 279.99
Yearly Target 3102.32
Yearly Target 4119.63
Yearly Target 5141.96

Yearly price and volumes Linc

Date Closing Open Range Volume
Thu 10 September 2026 97.30 (-10.38%) 110.40 85.01 - 124.65 0.9246 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5705 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.527 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2243 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7348 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0188 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.04

Munafa value: 64 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 97.12
12 day DMA 96.07
20 day DMA 96.18
35 day DMA 98.12
50 day DMA 101.02
100 day DMA 101.53
150 day DMA 102.44
200 day DMA 105.25

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1597.0796.55
12 day EMA96.6696.5496.26
20 day EMA97.1297.197
35 day EMA99.2699.3899.46
50 day EMA101.77101.95102.11

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1296.5996.15
12 day SMA96.0795.9795.82
20 day SMA96.1896.2196.22
35 day SMA98.1298.2998.5
50 day SMA101.02101.31101.58
100 day SMA101.53101.56101.57
150 day SMA102.44102.52102.61
200 day SMA105.25105.37105.5

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 15.82

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 15.4

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top