Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 83.89 and 88.12
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 87.236666666667 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 91.47 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.54 (-2.36%) | 89.70 | 85.47 - 89.70 | 0.5573 times | Wed 30 September 2026 | 88.63 (-0.24%) | 88.84 | 88.12 - 90.78 | 0.3503 times | Tue 29 September 2026 | 88.84 (-0.9%) | 89.86 | 88.00 - 91.73 | 2.8736 times | Mon 28 September 2026 | 89.65 (-3.84%) | 93.23 | 88.37 - 93.23 | 1.1774 times | Fri 25 September 2026 | 93.23 (1.07%) | 93.16 | 91.23 - 94.15 | 0.1259 times | Thu 24 September 2026 | 92.24 (-1.72%) | 94.89 | 91.62 - 94.89 | 0.8588 times | Wed 23 September 2026 | 93.85 (1.6%) | 92.37 | 90.50 - 95.00 | 0.4254 times | Tue 22 September 2026 | 92.37 (0.87%) | 93.89 | 90.35 - 93.89 | 0.204 times | Mon 21 September 2026 | 91.57 (-0.26%) | 91.00 | 90.26 - 93.70 | 3.3011 times | Fri 18 September 2026 | 91.81 (0.6%) | 91.95 | 91.00 - 93.38 | 0.1262 times | Thu 17 September 2026 | 91.26 (0.98%) | 92.50 | 90.00 - 94.46 | 0.4205 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 82.13 and 89.89
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.54 (-7.18%) | 93.23 | 85.47 - 93.23 | 1.8295 times | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 1.8135 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.4778 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.6298 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.4755 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.616 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.5911 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.6796 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.8909 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 0.9963 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.6031 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 83.89 and 88.12
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.54 (-2.36%) | 89.70 | 85.47 - 89.70 | 0.0332 times | Wed 30 September 2026 | 88.63 (-6.32%) | 93.60 | 88.00 - 100.00 | 0.7961 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.626 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.8103 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 2.0446 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.6253 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7689 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.6059 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5215 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1683 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5976 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 65.96 and 105.6
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 98.733333333333 |
| Yearly Target 4 | 112.46 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.54 (-20.29%) | 110.40 | 85.01 - 124.65 | 0.9808 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.5531 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5101 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2107 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7267 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0186 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.86 |
| 20 day DMA | 93.06 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.37 |
| 100 day DMA | 100.1 |
| 150 day DMA | 100.54 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 90.08 | 90.8 |
| 12 day EMA | 90.88 | 91.67 | 92.22 |
| 20 day EMA | 92.33 | 92.94 | 93.39 |
| 35 day EMA | 94.61 | 95.08 | 95.46 |
| 50 day EMA | 96.55 | 96.96 | 97.3 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 90.52 | 91.56 |
| 12 day SMA | 90.86 | 91.57 | 92.15 |
| 20 day SMA | 93.06 | 93.53 | 93.82 |
| 35 day SMA | 94.36 | 94.69 | 94.94 |
| 50 day SMA | 96.37 | 96.75 | 97.09 |
| 100 day SMA | 100.1 | 100.29 | 100.49 |
| 150 day SMA | 100.54 | 100.68 | 100.82 |
| 200 day SMA | 103.36 | 103.5 | 103.63 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.15 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)
Debt: 19.93 in crores
Market capitalization: 686.86
EPS is 6.32 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


