ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.92
  • 12Day Average: 119.25
  • 20Day Average: 120.95
  • 50Day Average: 127.59
  • 100Day Average: 128.13
  • 150Day Average: 123.7

LINC Indicators & signals

Indicator MACD (12,26,9)

119.5, 122.16, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 15.61, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 117.68 114.32 to 118.39 2.94% 0.52 times
03 Wed Dec 2025 114.32 112.10 to 118.56 -2.57% 1.13 times
02 Tue Dec 2025 117.34 113.00 to 121.89 -3.73% 0.97 times
01 Mon Dec 2025 121.89 121.20 to 124.78 -1.19% 0.1 times
28 Fri Nov 2025 123.36 119.56 to 124.31 3.58% 0.85 times
27 Thu Nov 2025 119.10 118.10 to 120.10 0.85% 0.23 times
26 Wed Nov 2025 118.10 116.25 to 120.45 -1.19% 0.42 times
25 Tue Nov 2025 119.52 116.08 to 121.00 3.02% 0.31 times
24 Mon Nov 2025 116.02 115.15 to 123.60 -4.53% 0.89 times
21 Fri Nov 2025 121.52 119.80 to 128.10 0.75% 2.41 times
20 Thu Nov 2025 120.62 120.00 to 123.60 -0.78% 2.68 times
19 Wed Nov 2025 121.57 119.87 to 125.75 -2.78% 1.31 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINC stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 114.3 as target. However if you take a buy trade in LINC, then use 118 as stoploss and 121.06 as target.

Tomorrow's movement Prediction of LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top