ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 103.15
  • 12Day Average: 106.41
  • 20Day Average: 107.37
  • 50Day Average: 104.1
  • 100Day Average: 102.37
  • 150Day Average: 105.4

LINC Indicators & signals

Indicator MACD (12,26,9)

105.15, 105.92, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 15.37, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 101.50 100.87 to 104.98 -1.29% 0.7 times
27 Mon Jul 2026 102.83 101.56 to 104.37 0.16% 0.98 times
24 Fri Jul 2026 102.67 100.80 to 103.31 -0.62% 0.38 times
23 Thu Jul 2026 103.31 102.50 to 107.38 -2.04% 0.72 times
22 Wed Jul 2026 105.46 104.34 to 107.00 -0.14% 0.31 times
21 Tue Jul 2026 105.61 104.11 to 108.79 -1.49% 1.72 times
20 Mon Jul 2026 107.21 106.21 to 108.51 -0.74% 0.67 times
17 Fri Jul 2026 108.01 107.78 to 112.50 -2.01% 0.81 times
16 Thu Jul 2026 110.22 106.82 to 112.90 2.39% 2.02 times
15 Wed Jul 2026 107.65 106.89 to 111.33 -0.98% 1.11 times
14 Tue Jul 2026 108.72 108.35 to 113.19 -4.41% 1.28 times
13 Mon Jul 2026 113.73 105.11 to 114.99 5.65% 3.89 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINC stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 97.7 as target. However if you take a buy trade in LINC, then use 102.2 as stoploss and 105.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top