ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.52
  • 12Day Average: 112.87
  • 20Day Average: 115.15
  • 50Day Average: 120.6
  • 100Day Average: 129.05
  • 150Day Average: 121.92

LINC Indicators & signals

Indicator MACD (12,26,9)

113.66, 116.25, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 11.71, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 114.43 113.50 to 115.20 -0.11% 0.19 times
23 Tue Dec 2025 114.56 112.42 to 115.69 2.66% 0.52 times
22 Mon Dec 2025 111.59 111.00 to 113.80 -0.31% 0.79 times
19 Fri Dec 2025 111.94 110.06 to 113.99 1.71% 1.54 times
18 Thu Dec 2025 110.06 109.41 to 113.63 -1.73% 1.21 times
17 Wed Dec 2025 112.00 111.17 to 113.80 -0.04% 0.36 times
16 Tue Dec 2025 112.05 110.10 to 113.40 0.48% 0.56 times
15 Mon Dec 2025 111.51 110.75 to 113.99 -0.49% 0.94 times
12 Fri Dec 2025 112.06 107.93 to 117.00 -2.59% 3.1 times
11 Thu Dec 2025 115.04 113.30 to 117.00 -0.11% 0.61 times
10 Wed Dec 2025 115.17 114.23 to 116.30 1.04% 0.38 times
09 Tue Dec 2025 113.99 110.15 to 117.99 -1.96% 1.14 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, and stock might move down till 111.6 or till 107.4. Use a stoploss of 115.1 and if the stock hits stoploss, then it can shoot up till 118.62

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top