NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

5Day Average: 102.66
12Day Average: 103.22
20Day Average: 104.89
50Day Average: 111.43
100Day Average: 241.59
150Day Average: 377.59

LINC Indicators & signals

Indicator MACD (12,26,9)

103.8, 107.39, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 16.81, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	105.24	103.10 to 106.64	2.06%	0.88 times
15 Tue Apr 2025	103.12	101.03 to 105.50	1.74%	1.31 times
11 Fri Apr 2025	101.36	100.00 to 104.49	-0.28%	1.07 times
09 Wed Apr 2025	101.64	99.42 to 102.49	-0.31%	0.3 times
08 Tue Apr 2025	101.96	100.43 to 103.37	-0.47%	0.75 times
07 Mon Apr 2025	102.44	95.11 to 104.39	-0.78%	1.49 times
04 Fri Apr 2025	103.25	102.00 to 107.50	-3.72%	0.58 times
03 Thu Apr 2025	107.24	103.61 to 110.02	3%	1.57 times
02 Wed Apr 2025	104.12	102.41 to 106.61	-0.17%	0.81 times
01 Tue Apr 2025	104.30	102.02 to 106.59	1.95%	0.73 times
28 Fri Mar 2025	102.31	101.15 to 106.06	0.68%	1.39 times
27 Thu Mar 2025	101.62	100.10 to 106.10	-1.97%	2.71 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINC is bullish for shortterm, and stock might move up till 109.6 or till 115. Use a stoploss of 105.09 and if this stock hits its stoploss, then it can fall down till 100.59

Tomorrow's movement Prediction of LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.