ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.92
  • 12Day Average: 112.35
  • 20Day Average: 110.36
  • 50Day Average: 112.39
  • 100Day Average: 120.2
  • 150Day Average: 122.78

LINC Indicators & signals

Indicator MACD (12,26,9)

112.31, 112.08, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 17.02, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 108.27 107.90 to 113.40 -3.11% 0.96 times
12 Thu Feb 2026 111.75 111.02 to 116.23 -5.78% 1.05 times
11 Wed Feb 2026 118.60 114.23 to 119.49 1.58% 1 times
10 Tue Feb 2026 116.76 114.19 to 117.43 2.21% 0.74 times
09 Mon Feb 2026 114.23 111.61 to 116.86 0.74% 1.36 times
06 Fri Feb 2026 113.39 113.06 to 118.69 -3.45% 0.61 times
05 Thu Feb 2026 117.44 110.98 to 118.70 4.25% 2.8 times
04 Wed Feb 2026 112.65 109.11 to 114.00 2.1% 0.89 times
03 Tue Feb 2026 110.33 105.55 to 111.90 4.92% 0.69 times
02 Mon Feb 2026 105.16 103.82 to 108.58 -3.04% 0.58 times
01 Sun Feb 2026 108.46 107.00 to 111.17 -2.46% 0.29 times
30 Fri Jan 2026 111.20 106.20 to 112.00 3.13% 1.21 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 112.01. However, stock will show a bearish move below 108.

Tomorrow's movement Prediction of LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top