ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.67
  • 12Day Average: 85.6
  • 20Day Average: 87.11
  • 50Day Average: 92.08
  • 100Day Average: 98.32
  • 150Day Average: 98.69

LINC Indicators & signals

Indicator MACD (12,26,9)

86.44, 88.41, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

27.52, 12.36, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 89.67 75.81 to 91.69 17.35% 7.22 times
22 Thu Oct 2026 76.41 75.86 to 90.90 -10.67% 4.08 times
21 Wed Oct 2026 85.54 81.90 to 93.28 -7.77% 1 times
19 Mon Oct 2026 92.75 89.22 to 94.80 4.23% 0.48 times
16 Fri Oct 2026 88.99 87.49 to 93.00 -0.4% 0.27 times
15 Thu Oct 2026 89.35 83.26 to 96.00 4.92% 1.29 times
14 Wed Oct 2026 85.16 82.35 to 85.99 1.24% 0.12 times
13 Tue Oct 2026 84.12 80.01 to 84.70 2.21% 0.4 times
12 Mon Oct 2026 82.30 81.21 to 83.99 0.93% 1.15 times
09 Fri Oct 2026 81.54 81.00 to 85.97 -3.58% 0.86 times
08 Thu Oct 2026 84.57 83.30 to 87.95 -2.61% 0.36 times
07 Wed Oct 2026 86.84 86.05 to 87.80 -1.6% 0.45 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 87.52. However, stock will show a bullish move above 91.5.

Tomorrow's movement Prediction of LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LINC looks bullish. It has broken an important resistance level of 86 with high volumes

Tomorrow's movement Prediction of LINC looks bullish. It has broken an important Moving average of 87.52 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top