ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.6
  • 12Day Average: 99.26
  • 20Day Average: 98.11
  • 50Day Average: 102.96
  • 100Day Average: 107.94
  • 150Day Average: 115.19

LINC Indicators & signals

Indicator MACD (12,26,9)

98.81, 99.72, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 14.57, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 97.41 96.60 to 99.12 -1.22% 0.51 times
23 Thu Apr 2026 98.61 97.75 to 99.49 -0.09% 2.23 times
22 Wed Apr 2026 98.70 98.00 to 100.00 -0.29% 0.74 times
21 Tue Apr 2026 98.99 98.11 to 101.90 -0.29% 0.78 times
20 Mon Apr 2026 99.28 98.62 to 100.81 -1.52% 1.26 times
17 Fri Apr 2026 100.81 98.92 to 101.90 1.33% 0.89 times
16 Thu Apr 2026 99.49 98.53 to 102.90 -0.56% 1.58 times
15 Wed Apr 2026 100.05 99.63 to 103.00 1.45% 0.77 times
13 Mon Apr 2026 98.62 97.70 to 99.98 -0.44% 0.45 times
10 Fri Apr 2026 99.06 98.76 to 102.18 -0.72% 0.67 times
09 Thu Apr 2026 99.78 98.41 to 102.98 -0.56% 0.64 times
08 Wed Apr 2026 100.34 99.60 to 104.00 0.11% 1.1 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 99.2. However, stock will show a bearish move below 96.1.

Tomorrow's movement Prediction of LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top