ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 101.09
  • 12Day Average: 100.12
  • 20Day Average: 99.62
  • 50Day Average: 101.9
  • 100Day Average: 107.2
  • 150Day Average: 114.21

LINC Indicators & signals

Indicator MACD (12,26,9)

100.4, 100.33, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.61, 25.5, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 100.88 99.00 to 104.82 -1.35% 0.58 times
29 Wed Apr 2026 102.26 100.00 to 108.84 -4.38% 1.01 times
28 Tue Apr 2026 106.94 98.45 to 112.18 9.16% 6.58 times
27 Mon Apr 2026 97.97 97.13 to 98.80 0.57% 0.28 times
24 Fri Apr 2026 97.41 96.60 to 99.12 -1.22% 0.14 times
23 Thu Apr 2026 98.61 97.75 to 99.49 -0.09% 0.6 times
22 Wed Apr 2026 98.70 98.00 to 100.00 -0.29% 0.2 times
21 Tue Apr 2026 98.99 98.11 to 101.90 -0.29% 0.21 times
20 Mon Apr 2026 99.28 98.62 to 100.81 -1.52% 0.34 times
17 Fri Apr 2026 100.81 98.92 to 101.90 1.33% 0.24 times
16 Thu Apr 2026 99.49 98.53 to 102.90 -0.56% 0.42 times
15 Wed Apr 2026 100.05 99.63 to 103.00 1.45% 0.21 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINC is bullish for shortterm, and stock might move up till 102.4 or till 105.2. Use a stoploss of 100.14 and if this stock hits its stoploss, then it can fall down till 97.84

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top