ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.12
  • 12Day Average: 96.07
  • 20Day Average: 96.18
  • 50Day Average: 101.02
  • 100Day Average: 101.53
  • 150Day Average: 102.44

LINC Indicators & signals

Indicator MACD (12,26,9)

96.66, 97.57, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 12.24, 14.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 97.30 95.00 to 98.75 -0.82% 0.75 times
09 Wed Sep 2026 98.10 96.10 to 100.00 -0.21% 0.64 times
08 Tue Sep 2026 98.31 96.80 to 99.80 1.56% 2.09 times
07 Mon Sep 2026 96.80 95.07 to 98.99 1.82% 0.75 times
04 Fri Sep 2026 95.07 94.10 to 96.50 0.4% 0.44 times
03 Thu Sep 2026 94.69 94.00 to 96.33 -1.22% 0.7 times
02 Wed Sep 2026 95.86 94.09 to 96.30 1.6% 0.35 times
01 Tue Sep 2026 94.35 93.60 to 97.01 -0.27% 1.39 times
31 Mon Aug 2026 94.61 94.00 to 97.00 -0.97% 0.72 times
28 Fri Aug 2026 95.54 94.60 to 97.09 0.53% 1.48 times
27 Thu Aug 2026 95.04 94.50 to 97.78 -2.22% 1.45 times
26 Wed Aug 2026 97.20 96.51 to 98.50 1.13% 0.67 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINC is bullish for shortterm, and stock might move up till 98.2 or till 99.7. Use a stoploss of 97.06 and if this stock hits its stoploss, then it can fall down till 95.87

Tomorrow's movement Prediction of LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.04

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top