ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINC Historical charts - Linc Limited

Historical charts for Stock LINC - Share Linc Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.11
  • 12Day Average: 114.37
  • 20Day Average: 113.48
  • 50Day Average: 117.16
  • 100Day Average: 127.4
  • 150Day Average: 122.01

LINC Indicators & signals

Indicator MACD (12,26,9)

114.14, 114.89, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.65, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 112.50 111.51 to 116.24 -0.04% 0.39 times
13 Tue Jan 2026 112.55 111.25 to 116.50 0.29% 0.54 times
12 Mon Jan 2026 112.23 111.00 to 117.90 -1.08% 1 times
09 Fri Jan 2026 113.45 111.69 to 121.90 -1.18% 1.62 times
08 Thu Jan 2026 114.80 113.50 to 124.00 -4.71% 0.73 times
07 Wed Jan 2026 120.47 119.00 to 124.50 -0.88% 0.66 times
06 Tue Jan 2026 121.54 120.00 to 124.65 -0.47% 0.98 times
05 Mon Jan 2026 122.12 115.99 to 123.50 4.08% 1.16 times
02 Fri Jan 2026 117.33 105.21 to 119.39 9.71% 2.56 times
01 Thu Jan 2026 106.95 106.50 to 110.40 -1.49% 0.34 times
31 Wed Dec 2025 108.57 107.62 to 110.51 -1.19% 0.41 times
30 Tue Dec 2025 109.88 109.00 to 111.06 -0.93% 0.22 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, and stock might move down till 110.4 or till 105.6. Use a stoploss of 114.43 and if the stock hits stoploss, then it can shoot up till 118.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINC Historical charts - Share Linc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINC Historical charts - Share Linc Limited

 

Back to top