Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 118.19 and 120.72
| Intraday Target 1 | 116.33 |
| Intraday Target 2 | 117.51 |
| Intraday Target 3 | 118.85666666667 |
| Intraday Target 4 | 120.04 |
| Intraday Target 5 | 121.39 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.70 (0.87%) | 117.68 | 117.67 - 120.20 | 0.7741 times | Thu 04 December 2025 | 117.68 (2.94%) | 114.32 | 114.32 - 118.39 | 0.8789 times | Wed 03 December 2025 | 114.32 (-2.57%) | 117.00 | 112.10 - 118.56 | 1.9228 times | Tue 02 December 2025 | 117.34 (-3.73%) | 121.89 | 113.00 - 121.89 | 1.648 times | Mon 01 December 2025 | 121.89 (-1.19%) | 123.97 | 121.20 - 124.78 | 0.1775 times | Fri 28 November 2025 | 123.36 (3.58%) | 120.08 | 119.56 - 124.31 | 1.4424 times | Thu 27 November 2025 | 119.10 (0.85%) | 118.38 | 118.10 - 120.10 | 0.3891 times | Wed 26 November 2025 | 118.10 (-1.19%) | 119.49 | 116.25 - 120.45 | 0.7221 times | Tue 25 November 2025 | 119.52 (3.02%) | 118.60 | 116.08 - 121.00 | 0.5315 times | Mon 24 November 2025 | 116.02 (-4.53%) | 123.60 | 115.15 - 123.60 | 1.5135 times | Fri 21 November 2025 | 121.52 (0.75%) | 121.50 | 119.80 - 128.10 | 4.0995 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 109.06 and 121.74
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.52666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.70 (-3.78%) | 123.97 | 112.10 - 124.78 | 0.6206 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.5284 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.4109 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 0.8906 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.4178 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.4872 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.3663 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 0.7679 times | Fri 10 October 2025 | 124.50 (-19.67%) | 130.50 | 124.00 - 130.55 | 0.6856 times | Wed 02 July 2025 | 154.99 (6.19%) | 145.61 | 145.18 - 158.99 | 2.8245 times | Fri 27 June 2025 | 145.95 (5.55%) | 138.27 | 135.59 - 147.99 | 1.8791 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 109.06 and 121.74
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 118.52666666667 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.70 (-3.78%) | 123.97 | 112.10 - 124.78 | 0.107 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5597 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.57 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2139 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4163 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.0397 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6631 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7078 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.588 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1345 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.7131 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 70.46 and 143.35
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 127.27 |
| Yearly Target 4 | 159.43 |
| Yearly Target 5 | 200.16 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.70 (-26.04%) | 159.98 | 95.11 - 168.00 | 1.5177 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5171 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2164 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7301 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0187 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 119.01 |
| 20 day DMA | 120.86 |
| 35 day DMA | 123.32 |
| 50 day DMA | 127.18 |
| 100 day DMA | 128.29 |
| 150 day DMA | 123.53 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.88 | 117.98 |
| 12 day EMA | 119.36 | 119.48 | 119.81 |
| 20 day EMA | 120.92 | 121.15 | 121.51 |
| 35 day EMA | 123.92 | 124.23 | 124.62 |
| 50 day EMA | 126.92 | 127.26 | 127.65 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.92 | 119.2 |
| 12 day SMA | 119.01 | 119.25 | 119.87 |
| 20 day SMA | 120.86 | 120.95 | 121.35 |
| 35 day SMA | 123.32 | 123.35 | 123.51 |
| 50 day SMA | 127.18 | 127.59 | 128 |
| 100 day SMA | 128.29 | 128.13 | 127.97 |
| 150 day SMA | 123.53 | 123.7 | 123.88 |
| 200 day SMA | 196.8 | 199.31 | 201.93 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.33 and PE is: 18.75
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
EPS is 6.50 and PE is: 18.26
Last quarter profit: (March 2025 quarter) 12.66 crores (10.57%)
Debt: 20.21 in crores
Market capitalization: 904.71
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


