ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 97.56 and 100.14

Intraday Target 196.85
Intraday Target 298.27
Intraday Target 399.433333333333
Intraday Target 4100.85
Intraday Target 5102.01

Daily price and volume Linc

Date Closing Open Range Volume
Wed 10 June 2026 99.68 (0.89%) 99.99 98.02 - 100.60 0.4611 times
Tue 09 June 2026 98.80 (1.49%) 98.00 97.00 - 99.97 0.3326 times
Mon 08 June 2026 97.35 (-1.86%) 99.00 97.10 - 99.99 0.5668 times
Fri 05 June 2026 99.19 (-1.63%) 101.50 98.06 - 101.50 0.6851 times
Thu 04 June 2026 100.83 (0.62%) 100.21 97.80 - 102.01 2.6064 times
Wed 03 June 2026 100.21 (-0.39%) 101.04 98.05 - 101.60 0.4046 times
Tue 02 June 2026 100.60 (1.52%) 99.54 97.50 - 101.00 1.7703 times
Mon 01 June 2026 99.09 (-0.3%) 99.39 97.00 - 100.00 0.3749 times
Fri 29 May 2026 99.39 (1.28%) 101.90 98.60 - 103.49 1.1007 times
Wed 27 May 2026 98.13 (-2.73%) 100.88 95.52 - 100.88 1.6975 times
Tue 26 May 2026 100.88 (-0.17%) 100.85 99.72 - 102.99 0.4825 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 98.34 and 101.94

Weekly Target 195.49
Weekly Target 297.59
Weekly Target 399.093333333333
Weekly Target 4101.19
Weekly Target 5102.69

Weekly price and volumes for Linc

Date Closing Open Range Volume
Wed 10 June 2026 99.68 (0.49%) 99.00 97.00 - 100.60 0.234 times
Fri 05 June 2026 99.19 (-0.2%) 99.39 97.00 - 102.01 1.0049 times
Fri 29 May 2026 99.39 (-0.02%) 98.15 95.52 - 103.49 0.7034 times
Fri 22 May 2026 99.41 (2.82%) 96.00 93.00 - 100.40 0.4358 times
Fri 15 May 2026 96.68 (-8.49%) 107.00 93.98 - 107.09 1.3763 times
Fri 08 May 2026 105.65 (4.73%) 102.00 98.83 - 111.00 1.7191 times
Thu 30 April 2026 100.88 (3.56%) 98.80 97.13 - 112.18 3.2594 times
Fri 24 April 2026 97.41 (-3.37%) 100.81 96.60 - 101.90 0.5674 times
Fri 17 April 2026 100.81 (1.77%) 97.70 97.70 - 103.00 0.3799 times
Fri 10 April 2026 99.06 (0.19%) 102.90 97.01 - 104.00 0.3198 times
Thu 02 April 2026 98.87 (4.97%) 95.59 85.01 - 100.00 0.2304 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 98.34 and 103.35

Monthly Target 194.55
Monthly Target 297.12
Monthly Target 399.563333333333
Monthly Target 4102.13
Monthly Target 5104.57

Monthly price and volumes Linc

Date Closing Open Range Volume
Wed 10 June 2026 99.68 (0.29%) 99.39 97.00 - 102.01 0.5384 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.8401 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 2.0026 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.686 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5904 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.3227 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.6766 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.9761 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.994 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.3731 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 2.4699 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 72.53 and 112.17

Yearly Target 163.47
Yearly Target 281.58
Yearly Target 3103.11333333333
Yearly Target 4121.22
Yearly Target 5142.75

Yearly price and volumes Linc

Date Closing Open Range Volume
Wed 10 June 2026 99.68 (-8.19%) 110.40 85.01 - 124.65 0.6451 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.657 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.6111 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2917 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7753 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0198 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 99.17
12 day DMA 99.6
20 day DMA 98.67
35 day DMA 100.04
50 day DMA 99.42
100 day DMA 103.41
150 day DMA 108.33
200 day DMA 115.81

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1998.9599.02
12 day EMA99.3399.2799.35
20 day EMA99.4499.4299.49
35 day EMA99.2599.2299.25
50 day EMA99.4299.4199.43

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1799.2899.64
12 day SMA99.699.5899.65
20 day SMA98.6798.6398.94
35 day SMA100.04100.03100.09
50 day SMA99.4299.4199.37
100 day SMA103.41103.54103.7
150 day SMA108.33108.51108.69
200 day SMA115.81116.03116.25

Fundamentals, profit and EPS of Linc LINC

EPS is 6.32 and PE is: 15.77

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

EPS is 6.56 and PE is: 15.2

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top