ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 118.19 and 120.72

Intraday Target 1116.33
Intraday Target 2117.51
Intraday Target 3118.85666666667
Intraday Target 4120.04
Intraday Target 5121.39

Daily price and volume Linc

Date Closing Open Range Volume
Fri 05 December 2025 118.70 (0.87%) 117.68 117.67 - 120.20 0.7741 times
Thu 04 December 2025 117.68 (2.94%) 114.32 114.32 - 118.39 0.8789 times
Wed 03 December 2025 114.32 (-2.57%) 117.00 112.10 - 118.56 1.9228 times
Tue 02 December 2025 117.34 (-3.73%) 121.89 113.00 - 121.89 1.648 times
Mon 01 December 2025 121.89 (-1.19%) 123.97 121.20 - 124.78 0.1775 times
Fri 28 November 2025 123.36 (3.58%) 120.08 119.56 - 124.31 1.4424 times
Thu 27 November 2025 119.10 (0.85%) 118.38 118.10 - 120.10 0.3891 times
Wed 26 November 2025 118.10 (-1.19%) 119.49 116.25 - 120.45 0.7221 times
Tue 25 November 2025 119.52 (3.02%) 118.60 116.08 - 121.00 0.5315 times
Mon 24 November 2025 116.02 (-4.53%) 123.60 115.15 - 123.60 1.5135 times
Fri 21 November 2025 121.52 (0.75%) 121.50 119.80 - 128.10 4.0995 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 109.06 and 121.74

Weekly Target 1105.85
Weekly Target 2112.27
Weekly Target 3118.52666666667
Weekly Target 4124.95
Weekly Target 5131.21

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 05 December 2025 118.70 (-3.78%) 123.97 112.10 - 124.78 0.6206 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.5284 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.4109 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 0.8906 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.4178 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.4872 times
Fri 24 October 2025 128.92 (7.17%) 120.00 120.00 - 133.38 1.3663 times
Fri 17 October 2025 120.30 (-3.37%) 124.00 118.40 - 127.88 0.7679 times
Fri 10 October 2025 124.50 (-19.67%) 130.50 124.00 - 130.55 0.6856 times
Wed 02 July 2025 154.99 (6.19%) 145.61 145.18 - 158.99 2.8245 times
Fri 27 June 2025 145.95 (5.55%) 138.27 135.59 - 147.99 1.8791 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 109.06 and 121.74

Monthly Target 1105.85
Monthly Target 2112.27
Monthly Target 3118.52666666667
Monthly Target 4124.95
Monthly Target 5131.21

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 05 December 2025 118.70 (-3.78%) 123.97 112.10 - 124.78 0.107 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5597 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.57 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2139 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4163 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.0397 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6631 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.7078 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.588 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1345 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.7131 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 70.46 and 143.35

Yearly Target 154.38
Yearly Target 286.54
Yearly Target 3127.27
Yearly Target 4159.43
Yearly Target 5200.16

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 05 December 2025 118.70 (-26.04%) 159.98 95.11 - 168.00 1.5177 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5171 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2164 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7301 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0187 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 117.99
12 day DMA 119.01
20 day DMA 120.86
35 day DMA 123.32
50 day DMA 127.18
100 day DMA 128.29
150 day DMA 123.53
200 day DMA 196.8

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15117.88117.98
12 day EMA119.36119.48119.81
20 day EMA120.92121.15121.51
35 day EMA123.92124.23124.62
50 day EMA126.92127.26127.65

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99118.92119.2
12 day SMA119.01119.25119.87
20 day SMA120.86120.95121.35
35 day SMA123.32123.35123.51
50 day SMA127.18127.59128
100 day SMA128.29128.13127.97
150 day SMA123.53123.7123.88
200 day SMA196.8199.31201.93

Fundamentals, profit and EPS of Linc LINC

EPS is 6.33 and PE is: 18.75

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

EPS is 6.50 and PE is: 18.26

Last quarter profit: (March 2025 quarter) 12.66 crores (10.57%)

Debt: 20.21 in crores

Market capitalization: 904.71

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top