Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 108.18 and 114.18
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 106.91 |
| Intraday Target 3 | 109.45333333333 |
| Intraday Target 4 | 112.91 |
| Intraday Target 5 | 115.45 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 110.36 (1.93%) | 109.95 | 106.00 - 112.00 | 0.9198 times | Fri 13 February 2026 | 108.27 (-3.11%) | 113.40 | 107.90 - 113.40 | 0.8647 times | Thu 12 February 2026 | 111.75 (-5.78%) | 116.00 | 111.02 - 116.23 | 0.9448 times | Wed 11 February 2026 | 118.60 (1.58%) | 118.00 | 114.23 - 119.49 | 0.8978 times | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.6645 times | Mon 09 February 2026 | 114.23 (0.74%) | 115.10 | 111.61 - 116.86 | 1.22 times | Fri 06 February 2026 | 113.39 (-3.45%) | 118.69 | 113.06 - 118.69 | 0.552 times | Thu 05 February 2026 | 117.44 (4.25%) | 112.50 | 110.98 - 118.70 | 2.516 times | Wed 04 February 2026 | 112.65 (2.1%) | 111.34 | 109.11 - 114.00 | 0.8016 times | Tue 03 February 2026 | 110.33 (4.92%) | 106.70 | 105.55 - 111.90 | 0.619 times | Mon 02 February 2026 | 105.16 (-3.04%) | 106.75 | 103.82 - 108.58 | 0.5181 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 108.18 and 114.18
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 109.45333333333 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 110.36 (1.93%) | 109.95 | 106.00 - 112.00 | 0.178 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 0.8887 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.0203 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6859 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.4447 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0844 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.1306 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.5271 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3419 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6984 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.0567 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 107.09 and 122.76
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 111.22333333333 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 110.36 (-0.76%) | 109.01 | 103.82 - 119.49 | 0.253 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7935 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4059 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5856 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5963 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2238 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4817 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.18 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6937 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7866 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6151 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 95.17 and 117.51
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 112.44 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 134.78 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 110.36 (1.65%) | 110.40 | 102.31 - 124.65 | 0.1754 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8024 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7524 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.405 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8433 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0216 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 112.28 |
| 20 day DMA | 110.36 |
| 35 day DMA | 111.74 |
| 50 day DMA | 112.24 |
| 100 day DMA | 119.92 |
| 150 day DMA | 122.83 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 112.38 | 114.44 |
| 12 day EMA | 112.01 | 112.31 | 113.05 |
| 20 day EMA | 111.85 | 112.01 | 112.4 |
| 35 day EMA | 112.12 | 112.22 | 112.45 |
| 50 day EMA | 112.84 | 112.94 | 113.13 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 113.92 | 114.95 |
| 12 day SMA | 112.28 | 112.35 | 112.32 |
| 20 day SMA | 110.36 | 110.36 | 110.45 |
| 35 day SMA | 111.74 | 111.78 | 111.96 |
| 50 day SMA | 112.24 | 112.39 | 112.51 |
| 100 day SMA | 119.92 | 120.2 | 120.37 |
| 150 day SMA | 122.83 | 122.78 | 122.74 |
| 200 day SMA | 120.83 | 121 | 121.19 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
