ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 96.72 and 98.39

Intraday Target 196.3
Intraday Target 297.13
Intraday Target 397.966666666667
Intraday Target 498.8
Intraday Target 599.64

Daily price and volume Linc

Date Closing Open Range Volume
Mon 27 April 2026 97.97 (0.57%) 98.80 97.13 - 98.80 1.0095 times
Fri 24 April 2026 97.41 (-1.22%) 98.01 96.60 - 99.12 0.4957 times
Thu 23 April 2026 98.61 (-0.09%) 98.83 97.75 - 99.49 2.1795 times
Wed 22 April 2026 98.70 (-0.29%) 100.00 98.00 - 100.00 0.7224 times
Tue 21 April 2026 98.99 (-0.29%) 101.90 98.11 - 101.90 0.7573 times
Mon 20 April 2026 99.28 (-1.52%) 100.81 98.62 - 100.81 1.23 times
Fri 17 April 2026 100.81 (1.33%) 101.90 98.92 - 101.90 0.8699 times
Thu 16 April 2026 99.49 (-0.56%) 102.90 98.53 - 102.90 1.5404 times
Wed 15 April 2026 100.05 (1.45%) 103.00 99.63 - 103.00 0.7543 times
Mon 13 April 2026 98.62 (-0.44%) 97.70 97.70 - 99.98 0.4412 times
Fri 10 April 2026 99.06 (-0.72%) 101.51 98.76 - 102.18 0.6503 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 96.72 and 98.39

Weekly Target 196.3
Weekly Target 297.13
Weekly Target 397.966666666667
Weekly Target 498.8
Weekly Target 599.64

Weekly price and volumes for Linc

Date Closing Open Range Volume
Mon 27 April 2026 97.97 (0.57%) 98.80 97.13 - 98.80 0.3232 times
Fri 24 April 2026 97.41 (-3.37%) 100.81 96.60 - 101.90 1.724 times
Fri 17 April 2026 100.81 (1.77%) 97.70 97.70 - 103.00 1.1544 times
Fri 10 April 2026 99.06 (0.19%) 102.90 97.01 - 104.00 0.9717 times
Thu 02 April 2026 98.87 (4.97%) 95.59 85.01 - 100.00 0.7002 times
Fri 27 March 2026 94.19 (-8.44%) 102.87 93.10 - 102.87 1.0265 times
Fri 20 March 2026 102.87 (2.18%) 102.06 96.00 - 104.51 1.5443 times
Fri 13 March 2026 100.68 (-5.05%) 106.03 100.15 - 106.50 0.9252 times
Fri 06 March 2026 106.03 (-1.25%) 104.00 100.00 - 107.70 0.8504 times
Fri 27 February 2026 107.37 (-0.36%) 108.81 105.40 - 111.30 0.7801 times
Fri 20 February 2026 107.76 (-0.47%) 109.95 106.00 - 112.27 0.6508 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 93.99 and 107.99

Monthly Target 183.32
Monthly Target 290.65
Monthly Target 397.323333333333
Monthly Target 4104.65
Monthly Target 5111.32

Monthly price and volumes Linc

Date Closing Open Range Volume
Mon 27 April 2026 97.97 (13.17%) 95.00 90.00 - 104.00 0.4511 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.4892 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4211 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 0.9433 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4825 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.6961 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.7088 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.266 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.7614 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.7804 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.8247 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 71.67 and 111.31

Yearly Target 162.9
Yearly Target 280.44
Yearly Target 3102.54333333333
Yearly Target 4120.08
Yearly Target 5142.18

Yearly price and volumes Linc

Date Closing Open Range Volume
Mon 27 April 2026 97.97 (-9.76%) 110.40 85.01 - 124.65 0.317 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.7586 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7098 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.3709 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8228 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.021 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 98.34
12 day DMA 99.06
20 day DMA 98.07
35 day DMA 99.52
50 day DMA 102.64
100 day DMA 107.73
150 day DMA 114.9
200 day DMA 117.56

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.398.4799
12 day EMA98.6898.8199.07
20 day EMA99.1299.2499.43
35 day EMA101.07101.25101.48
50 day EMA103.1103.31103.55

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3498.699.28
12 day SMA99.0699.2699.5
20 day SMA98.0798.1198.09
35 day SMA99.5299.6899.96
50 day SMA102.64102.96103.28
100 day SMA107.73107.94108.15
150 day SMA114.9115.19115.49
200 day SMA117.56117.58117.6

Fundamentals, profit and EPS of Linc LINC

EPS is 6.32 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

EPS is 6.56 and PE is: 14.93

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top