ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 92.86 and 97.23

Intraday Target 191.99
Intraday Target 293.72
Intraday Target 396.36
Intraday Target 498.09
Intraday Target 5100.73

Daily price and volume Linc

Date Closing Open Range Volume
Tue 18 August 2026 95.45 (-1.88%) 99.00 94.63 - 99.00 0.9809 times
Mon 17 August 2026 97.28 (-0.65%) 97.05 97.00 - 99.43 0.3312 times
Fri 14 August 2026 97.92 (0.04%) 98.99 96.72 - 100.39 0.4868 times
Thu 13 August 2026 97.88 (-0.47%) 98.34 96.70 - 100.00 1.5244 times
Wed 12 August 2026 98.34 (1.1%) 98.66 96.71 - 98.89 0.5821 times
Tue 11 August 2026 97.27 (-3.17%) 102.00 96.20 - 102.50 2.1954 times
Mon 10 August 2026 100.45 (0.59%) 99.71 96.82 - 104.50 1.4873 times
Fri 07 August 2026 99.86 (-1.42%) 100.13 99.01 - 100.90 1.0645 times
Thu 06 August 2026 101.30 (0.33%) 104.00 101.01 - 104.00 0.6296 times
Wed 05 August 2026 100.97 (-0.7%) 102.92 100.50 - 104.90 0.7178 times
Tue 04 August 2026 101.68 (0.04%) 101.70 100.50 - 104.02 0.4372 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 92.64 and 97.44

Weekly Target 191.7
Weekly Target 293.58
Weekly Target 396.503333333333
Weekly Target 498.38
Weekly Target 5101.3

Weekly price and volumes for Linc

Date Closing Open Range Volume
Tue 18 August 2026 95.45 (-2.52%) 97.05 94.63 - 99.43 0.2017 times
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 0.9646 times
Fri 07 August 2026 99.86 (-2.28%) 102.30 99.01 - 104.90 0.5116 times
Fri 31 July 2026 102.19 (-0.47%) 101.56 96.11 - 104.98 0.5722 times
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.3464 times
Fri 17 July 2026 108.01 (0.33%) 108.00 105.11 - 114.99 0.8283 times
Fri 10 July 2026 107.65 (-4.66%) 111.00 101.25 - 114.80 0.7289 times
Fri 03 July 2026 112.91 (-2.21%) 116.70 109.25 - 120.50 1.6368 times
Thu 25 June 2026 115.46 (10.88%) 108.02 107.20 - 122.75 2.8882 times
Fri 19 June 2026 104.13 (5.91%) 99.50 98.81 - 108.40 1.3213 times
Fri 12 June 2026 98.32 (-0.88%) 99.00 97.00 - 100.60 0.4506 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 89.91 and 100.18

Monthly Target 188.06
Monthly Target 291.75
Monthly Target 398.326666666667
Monthly Target 4102.02
Monthly Target 5108.6

Monthly price and volumes Linc

Date Closing Open Range Volume
Tue 18 August 2026 95.45 (-6.6%) 102.30 94.63 - 104.90 0.4508 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.7734 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 1.9515 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.5513 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.6884 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5783 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4978 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1151 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5704 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.823 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.838 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 70.41 and 110.05

Yearly Target 162.06
Yearly Target 278.76
Yearly Target 3101.70333333333
Yearly Target 4118.4
Yearly Target 5141.34

Yearly price and volumes Linc

Date Closing Open Range Volume
Tue 18 August 2026 95.45 (-12.08%) 110.40 85.01 - 124.65 0.8988 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5785 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5348 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2305 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7385 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0189 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Linc LINC is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 97.37
12 day DMA 99.17
20 day DMA 100.51
35 day DMA 104.05
50 day DMA 104.29
100 day DMA 101.89
150 day DMA 104.06
200 day DMA 107.73

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.298.0798.47
12 day EMA98.8999.5299.93
20 day EMA100.34100.85101.23
35 day EMA101.7102.07102.35
50 day EMA103.24103.56103.82

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3797.7498.37
12 day SMA99.1799.7399.97
20 day SMA100.51101.01101.51
35 day SMA104.05104.63105.15
50 day SMA104.29104.37104.44
100 day SMA101.89101.92101.95
150 day SMA104.06104.23104.39
200 day SMA107.73107.9108.06

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 15.1

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top