Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 100.88 and 104.38
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 101.58333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 105.08 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (1.78%) | 100.46 | 99.50 - 103.00 | 1.1677 times | Mon 15 June 2026 | 100.46 (2.18%) | 99.50 | 98.81 - 100.66 | 0.6817 times | Fri 12 June 2026 | 98.32 (-0.28%) | 98.70 | 97.55 - 100.10 | 0.543 times | Thu 11 June 2026 | 98.60 (-1.08%) | 99.69 | 98.00 - 100.15 | 0.2701 times | Wed 10 June 2026 | 99.68 (0.89%) | 99.99 | 98.02 - 100.60 | 0.669 times | Tue 09 June 2026 | 98.80 (1.49%) | 98.00 | 97.00 - 99.97 | 0.4826 times | Mon 08 June 2026 | 97.35 (-1.86%) | 99.00 | 97.10 - 99.99 | 0.8224 times | Fri 05 June 2026 | 99.19 (-1.63%) | 101.50 | 98.06 - 101.50 | 0.9942 times | Thu 04 June 2026 | 100.83 (0.62%) | 100.21 | 97.80 - 102.01 | 3.7821 times | Wed 03 June 2026 | 100.21 (-0.39%) | 101.04 | 98.05 - 101.60 | 0.5872 times | Tue 02 June 2026 | 100.60 (1.52%) | 99.54 | 97.50 - 101.00 | 2.5689 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 100.53 and 104.72
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.35333333333 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (4%) | 99.50 | 98.81 - 103.00 | 0.2194 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.3306 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.0054 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.7037 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.436 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.3768 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.7198 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 3.2608 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.5676 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.3801 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.3199 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 99.63 and 105.63
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (2.88%) | 99.39 | 97.00 - 103.00 | 0.6664 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.8152 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.9755 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.6767 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5825 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.3048 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.6675 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.9629 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.9805 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.368 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.4365 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 73.81 and 113.45
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 103.97 |
| Yearly Target 4 | 122.93 |
| Yearly Target 5 | 143.61 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (-5.82%) | 110.40 | 85.01 - 124.65 | 0.6564 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.6535 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.6077 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.289 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7736 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0198 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.46
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.44 |
| 35 day DMA | 100.21 |
| 50 day DMA | 99.95 |
| 100 day DMA | 102.93 |
| 150 day DMA | 107.55 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 99.33 | 98.77 |
| 12 day EMA | 99.75 | 99.29 | 99.08 |
| 20 day EMA | 99.64 | 99.37 | 99.26 |
| 35 day EMA | 99.52 | 99.36 | 99.3 |
| 50 day EMA | 99.5 | 99.39 | 99.35 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.17 | 98.55 |
| 12 day SMA | 99.62 | 99.38 | 99.18 |
| 20 day SMA | 99.44 | 99.06 | 98.87 |
| 35 day SMA | 100.21 | 100.07 | 100.02 |
| 50 day SMA | 99.95 | 99.79 | 99.51 |
| 100 day SMA | 102.93 | 103.01 | 103.13 |
| 150 day SMA | 107.55 | 107.72 | 107.93 |
| 200 day SMA | 115.02 | 115.21 | 115.39 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.32 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
EPS is 6.56 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
