ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 94.44 and 104.44

Intraday Target 186.29
Intraday Target 292.58
Intraday Target 396.29
Intraday Target 4102.58
Intraday Target 5106.29

Daily price and volume Linc

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (4.92%) 90.00 90.00 - 100.00 0.6258 times
Wed 01 April 2026 94.23 (8.85%) 95.00 91.63 - 95.90 0.4012 times
Mon 30 March 2026 86.57 (-8.09%) 95.59 85.01 - 95.59 1.8519 times
Fri 27 March 2026 94.19 (-4.33%) 98.00 93.10 - 99.01 1.3697 times
Wed 25 March 2026 98.45 (-0.32%) 100.20 98.00 - 100.91 0.6957 times
Tue 24 March 2026 98.77 (1.88%) 98.98 97.82 - 100.53 0.886 times
Mon 23 March 2026 96.95 (-5.75%) 102.87 96.00 - 102.87 1.269 times
Fri 20 March 2026 102.87 (4.09%) 98.83 98.83 - 104.00 0.9193 times
Thu 19 March 2026 98.83 (-1.63%) 100.98 97.60 - 101.00 0.4602 times
Wed 18 March 2026 100.47 (2.69%) 96.10 96.10 - 101.99 1.5213 times
Tue 17 March 2026 97.84 (-2.25%) 101.50 96.00 - 101.50 1.9348 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 91.94 and 106.93

Weekly Target 179.64
Weekly Target 289.25
Weekly Target 394.626666666667
Weekly Target 4104.24
Weekly Target 5109.62

Weekly price and volumes for Linc

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (4.97%) 95.59 85.01 - 100.00 0.6903 times
Fri 27 March 2026 94.19 (-8.44%) 102.87 93.10 - 102.87 1.0119 times
Fri 20 March 2026 102.87 (2.18%) 102.06 96.00 - 104.51 1.5223 times
Fri 13 March 2026 100.68 (-5.05%) 106.03 100.15 - 106.50 0.912 times
Fri 06 March 2026 106.03 (-1.25%) 104.00 100.00 - 107.70 0.8382 times
Fri 27 February 2026 107.37 (-0.36%) 108.81 105.40 - 111.30 0.769 times
Fri 20 February 2026 107.76 (-0.47%) 109.95 106.00 - 112.27 0.6415 times
Fri 13 February 2026 108.27 (-4.52%) 115.10 107.90 - 119.49 1.238 times
Fri 06 February 2026 113.39 (1.97%) 109.01 103.82 - 118.70 1.4214 times
Fri 30 January 2026 111.20 (6.34%) 102.31 102.31 - 112.00 0.9555 times
Fri 23 January 2026 104.57 (-4.98%) 110.05 104.00 - 116.00 2.0126 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 94.44 and 104.44

Monthly Target 186.29
Monthly Target 292.58
Monthly Target 396.29
Monthly Target 4102.58
Monthly Target 5106.29

Monthly price and volumes Linc

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (14.21%) 95.00 90.00 - 100.00 0.0266 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5109 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4398 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 0.9852 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.504 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.7271 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.7404 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2779 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.8397 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.9484 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.8614 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 72.12 and 111.76

Yearly Target 163.2
Yearly Target 281.04
Yearly Target 3102.84333333333
Yearly Target 4120.68
Yearly Target 5142.48

Yearly price and volumes Linc

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (-8.93%) 110.40 85.01 - 124.65 0.261 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.7759 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7266 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.3844 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8309 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0213 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 94.46
12 day DMA 97.34
20 day DMA 99.7
35 day DMA 104.08
50 day DMA 105.68
100 day DMA 111.08
150 day DMA 119.69
200 day DMA 117.98

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5893.9493.8
12 day EMA97.397.0197.51
20 day EMA99.3699.4199.95
35 day EMA102.2102.4102.88
50 day EMA105.06105.31105.76

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.4494.99
12 day SMA97.3497.598.1
20 day SMA99.799.93100.59
35 day SMA104.08104.51105.06
50 day SMA105.68105.91106.23
100 day SMA111.08111.35111.69
150 day SMA119.69120.05120.34
200 day SMA117.98118.02118.07

Fundamentals, profit and EPS of Linc LINC

EPS is 6.32 and PE is: 15.64

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

EPS is 6.56 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top