ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 95.77 and 98.16

Intraday Target 193.79
Intraday Target 295.35
Intraday Target 396.176666666667
Intraday Target 497.74
Intraday Target 598.57

Daily price and volume Linc

Date Closing Open Range Volume
Tue 19 May 2026 96.92 (2.44%) 94.61 94.61 - 97.00 0.3303 times
Mon 18 May 2026 94.61 (-2.14%) 96.00 93.00 - 96.62 0.2414 times
Fri 15 May 2026 96.68 (0.91%) 96.81 95.21 - 97.77 0.4839 times
Thu 14 May 2026 95.81 (-1.28%) 97.05 94.00 - 99.38 1.0794 times
Wed 13 May 2026 97.05 (-2.03%) 98.35 93.98 - 102.22 1.4386 times
Tue 12 May 2026 99.06 (-5.62%) 103.50 97.05 - 105.96 0.9782 times
Mon 11 May 2026 104.96 (-0.65%) 107.00 103.82 - 107.09 0.8118 times
Fri 08 May 2026 105.65 (-2.57%) 109.52 105.00 - 109.52 0.3786 times
Thu 07 May 2026 108.44 (0.14%) 107.99 104.95 - 111.00 2.0306 times
Wed 06 May 2026 108.29 (8.67%) 100.69 99.75 - 109.50 2.2271 times
Tue 05 May 2026 99.65 (-0.68%) 100.33 99.27 - 102.80 0.4915 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 94.96 and 98.96

Weekly Target 191.64
Weekly Target 294.28
Weekly Target 395.64
Weekly Target 498.28
Weekly Target 599.64

Weekly price and volumes for Linc

Date Closing Open Range Volume
Tue 19 May 2026 96.92 (0.25%) 96.00 93.00 - 97.00 0.1853 times
Fri 15 May 2026 96.68 (-8.49%) 107.00 93.98 - 107.09 1.5529 times
Fri 08 May 2026 105.65 (4.73%) 102.00 98.83 - 111.00 1.9397 times
Thu 30 April 2026 100.88 (3.56%) 98.80 97.13 - 112.18 3.6777 times
Fri 24 April 2026 97.41 (-3.37%) 100.81 96.60 - 101.90 0.6402 times
Fri 17 April 2026 100.81 (1.77%) 97.70 97.70 - 103.00 0.4287 times
Fri 10 April 2026 99.06 (0.19%) 102.90 97.01 - 104.00 0.3608 times
Thu 02 April 2026 98.87 (4.97%) 95.59 85.01 - 100.00 0.26 times
Fri 27 March 2026 94.19 (-8.44%) 102.87 93.10 - 102.87 0.3812 times
Fri 20 March 2026 102.87 (2.18%) 102.06 96.00 - 104.51 0.5735 times
Fri 13 March 2026 100.68 (-5.05%) 106.03 100.15 - 106.50 0.3435 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 85.96 and 103.96

Monthly Target 182.31
Monthly Target 289.61
Monthly Target 3100.30666666667
Monthly Target 4107.61
Monthly Target 5118.31

Monthly price and volumes Linc

Date Closing Open Range Volume
Tue 19 May 2026 96.92 (-3.93%) 102.00 93.00 - 111.00 1.2308 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.7402 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5961 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5131 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1494 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.588 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.8482 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.8637 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.3242 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 2.1463 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 4.6064 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 71.15 and 110.79

Yearly Target 162.55
Yearly Target 279.74
Yearly Target 3102.19333333333
Yearly Target 4119.38
Yearly Target 5141.83

Yearly price and volumes Linc

Date Closing Open Range Volume
Tue 19 May 2026 96.92 (-10.73%) 110.40 85.01 - 124.65 0.5646 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.6819 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.6353 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.3111 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7869 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0201 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 96.21
12 day DMA 100.62
20 day DMA 100.46
35 day DMA 99.4
50 day DMA 100.02
100 day DMA 105.59
150 day DMA 110.92
200 day DMA 117.23

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0897.1698.43
12 day EMA98.9999.37100.24
20 day EMA99.71100100.57
35 day EMA100.34100.54100.89
50 day EMA100.26100.4100.64

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2196.6498.71
12 day SMA100.62100.95101.59
20 day SMA100.46100.58100.89
35 day SMA99.499.4599.52
50 day SMA100.02100.15100.4
100 day SMA105.59105.72105.89
150 day SMA110.92111.11111.32
200 day SMA117.23117.31117.38

Fundamentals, profit and EPS of Linc LINC

EPS is 6.32 and PE is: 15.34

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

EPS is 6.56 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top