ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 98.84 and 101.99

Intraday Target 198.23
Intraday Target 299.45
Intraday Target 3101.37666666667
Intraday Target 4102.6
Intraday Target 5104.53

Daily price and volume Linc

Date Closing Open Range Volume
Fri 13 March 2026 100.68 (-0.81%) 102.99 100.15 - 103.30 1.7438 times
Thu 12 March 2026 101.50 (-0.94%) 103.90 101.00 - 103.90 1.3671 times
Wed 11 March 2026 102.46 (-1.95%) 106.10 102.10 - 106.50 0.5826 times
Tue 10 March 2026 104.50 (2.72%) 103.46 102.40 - 105.00 0.5135 times
Mon 09 March 2026 101.73 (-4.06%) 106.03 100.52 - 106.03 0.7871 times
Fri 06 March 2026 106.03 (-0.08%) 107.70 103.97 - 107.70 1.1616 times
Thu 05 March 2026 106.11 (3.08%) 103.00 103.00 - 107.00 0.6389 times
Wed 04 March 2026 102.94 (-0.47%) 101.40 100.00 - 104.98 1.011 times
Mon 02 March 2026 103.43 (-3.67%) 104.00 102.50 - 105.99 1.7788 times
Fri 27 February 2026 107.37 (-0.87%) 110.00 107.00 - 110.00 0.4157 times
Thu 26 February 2026 108.31 (-0.87%) 109.26 108.00 - 110.09 0.4761 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 97.24 and 103.59

Weekly Target 196.09
Weekly Target 298.39
Weekly Target 3102.44333333333
Weekly Target 4104.74
Weekly Target 5108.79

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 13 March 2026 100.68 (-5.05%) 106.03 100.15 - 106.50 0.6874 times
Fri 06 March 2026 106.03 (-1.25%) 104.00 100.00 - 107.70 0.6318 times
Fri 27 February 2026 107.37 (-0.36%) 108.81 105.40 - 111.30 0.5796 times
Fri 20 February 2026 107.76 (-0.47%) 109.95 106.00 - 112.27 0.4836 times
Fri 13 February 2026 108.27 (-4.52%) 115.10 107.90 - 119.49 0.9332 times
Fri 06 February 2026 113.39 (1.97%) 109.01 103.82 - 118.70 1.0714 times
Fri 30 January 2026 111.20 (6.34%) 102.31 102.31 - 112.00 0.7202 times
Fri 23 January 2026 104.57 (-4.98%) 110.05 104.00 - 116.00 1.517 times
Fri 16 January 2026 110.05 (-3%) 112.00 108.00 - 117.90 1.1386 times
Fri 09 January 2026 113.45 (-3.31%) 117.00 111.69 - 124.65 2.2373 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.6035 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 96.49 and 104.19

Monthly Target 195.09
Monthly Target 297.89
Monthly Target 3102.79333333333
Monthly Target 4105.59
Monthly Target 5110.49

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 13 March 2026 100.68 (-6.23%) 104.00 100.00 - 107.70 0.1799 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4183 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 0.9372 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4794 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.6916 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.7042 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2643 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.75 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.7558 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.8194 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 2.1101 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 88.02 and 112.67

Yearly Target 183.79
Yearly Target 292.24
Yearly Target 3108.44333333333
Yearly Target 4116.89
Yearly Target 5133.09

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 13 March 2026 100.68 (-7.27%) 110.40 100.00 - 124.65 0.2163 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.7897 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7401 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.3951 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8373 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0214 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.02

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 102.17
12 day DMA 104.53
20 day DMA 106.37
35 day DMA 108.38
50 day DMA 109.81
100 day DMA 114.76
150 day DMA 122.67
200 day DMA 118.75

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.25103.03103.8
12 day EMA104.23104.88105.49
20 day EMA105.83106.37106.88
35 day EMA107.53107.93108.31
50 day EMA109.14109.49109.82

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.17103.24104.17
12 day SMA104.53105.28105.88
20 day SMA106.37106.92107.78
35 day SMA108.38108.57108.7
50 day SMA109.81109.96110.13
100 day SMA114.76114.96115.16
150 day SMA122.67122.76122.79
200 day SMA118.75118.8118.88

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 15.35

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top