Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 102.7 and 116.43
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 105.85666666667 |
| Intraday Target 4 | 113.26 |
| Intraday Target 5 | 119.59 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.94 (9.16%) | 99.10 | 98.45 - 112.18 | 7.16 times | Mon 27 April 2026 | 97.97 (0.57%) | 98.80 | 97.13 - 98.80 | 0.2999 times | Fri 24 April 2026 | 97.41 (-1.22%) | 98.01 | 96.60 - 99.12 | 0.1473 times | Thu 23 April 2026 | 98.61 (-0.09%) | 98.83 | 97.75 - 99.49 | 0.6475 times | Wed 22 April 2026 | 98.70 (-0.29%) | 100.00 | 98.00 - 100.00 | 0.2146 times | Tue 21 April 2026 | 98.99 (-0.29%) | 101.90 | 98.11 - 101.90 | 0.225 times | Mon 20 April 2026 | 99.28 (-1.52%) | 100.81 | 98.62 - 100.81 | 0.3654 times | Fri 17 April 2026 | 100.81 (1.33%) | 101.90 | 98.92 - 101.90 | 0.2584 times | Thu 16 April 2026 | 99.49 (-0.56%) | 102.90 | 98.53 - 102.90 | 0.4577 times | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 0.2241 times | Mon 13 April 2026 | 98.62 (-0.44%) | 97.70 | 97.70 - 99.98 | 0.1311 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 102.04 and 117.09
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.94 (9.78%) | 98.80 | 97.13 - 112.18 | 4.5377 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.9731 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.6516 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.5485 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.3953 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.5795 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 0.8717 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.5222 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.48 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.4403 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.3674 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 98.47 and 120.65
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.94 (23.53%) | 95.00 | 90.00 - 112.18 | 1.1476 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.4535 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.3904 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.8745 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4473 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.6454 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6571 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2466 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.6329 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.5046 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.7646 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 76.16 and 115.8
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 105.53333333333 |
| Yearly Target 4 | 126.06 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.94 (-1.5%) | 110.40 | 85.01 - 124.65 | 0.4177 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.7274 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.6795 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.3466 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8082 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0207 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linc LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.66
Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important resistance level of 98 with high volumes
Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important Moving average of 99.83 with high volumes
Munafa value: 125 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 99.66 |
| 20 day DMA | 98.5 |
| 35 day DMA | 99.63 |
| 50 day DMA | 102.44 |
| 100 day DMA | 107.56 |
| 150 day DMA | 114.68 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 98.3 | 98.47 |
| 12 day EMA | 99.96 | 98.69 | 98.82 |
| 20 day EMA | 99.88 | 99.14 | 99.26 |
| 35 day EMA | 101.44 | 101.12 | 101.31 |
| 50 day EMA | 103.23 | 103.08 | 103.29 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 98.34 | 98.6 |
| 12 day SMA | 99.66 | 99.06 | 99.26 |
| 20 day SMA | 98.5 | 98.07 | 98.11 |
| 35 day SMA | 99.63 | 99.52 | 99.68 |
| 50 day SMA | 102.44 | 102.64 | 102.96 |
| 100 day SMA | 107.56 | 107.73 | 107.94 |
| 150 day SMA | 114.68 | 114.9 | 115.19 |
| 200 day SMA | 117.57 | 117.56 | 117.58 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.32 and PE is: 16.92
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
EPS is 6.56 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
