ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 92.7 and 97.02

Intraday Target 191.72
Intraday Target 293.67
Intraday Target 396.043333333333
Intraday Target 497.99
Intraday Target 5100.36

Daily price and volume Linc

Date Closing Open Range Volume
Fri 11 September 2026 95.61 (-1.74%) 97.00 94.10 - 98.42 0.6419 times
Thu 10 September 2026 97.30 (-0.82%) 97.49 95.00 - 98.75 0.8949 times
Wed 09 September 2026 98.10 (-0.21%) 100.00 96.10 - 100.00 0.762 times
Tue 08 September 2026 98.31 (1.56%) 96.80 96.80 - 99.80 2.5018 times
Mon 07 September 2026 96.80 (1.82%) 98.99 95.07 - 98.99 0.897 times
Fri 04 September 2026 95.07 (0.4%) 94.10 94.10 - 96.50 0.5217 times
Thu 03 September 2026 94.69 (-1.22%) 96.33 94.00 - 96.33 0.8376 times
Wed 02 September 2026 95.86 (1.6%) 94.38 94.09 - 96.30 0.4134 times
Tue 01 September 2026 94.35 (-0.27%) 93.60 93.60 - 97.01 1.6682 times
Mon 31 August 2026 94.61 (-0.97%) 96.98 94.00 - 97.00 0.8615 times
Fri 28 August 2026 95.54 (0.53%) 95.21 94.60 - 97.09 1.7763 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 91.91 and 97.81

Weekly Target 190.67
Weekly Target 293.14
Weekly Target 396.57
Weekly Target 499.04
Weekly Target 5102.47

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 11 September 2026 95.61 (0.57%) 98.99 94.10 - 100.00 0.685 times
Fri 04 September 2026 95.07 (-0.49%) 96.98 93.60 - 97.01 0.5172 times
Fri 28 August 2026 95.54 (-0.86%) 96.37 94.50 - 98.50 0.67 times
Fri 21 August 2026 96.37 (-1.58%) 97.05 94.50 - 99.43 0.6429 times
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 1.8269 times
Fri 07 August 2026 99.86 (-2.28%) 102.30 99.01 - 104.90 0.969 times
Fri 31 July 2026 102.19 (-0.47%) 101.56 96.11 - 104.98 1.0837 times
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.656 times
Fri 17 July 2026 108.01 (0.33%) 108.00 105.11 - 114.99 1.5688 times
Fri 10 July 2026 107.65 (-4.66%) 111.00 101.25 - 114.80 1.3805 times
Fri 03 July 2026 112.91 (-2.21%) 116.70 109.25 - 120.50 3.1001 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 94.61 and 101.01

Monthly Target 190
Monthly Target 292.81
Monthly Target 396.403333333333
Monthly Target 499.21
Monthly Target 5102.8

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 11 September 2026 95.61 (1.06%) 93.60 93.60 - 100.00 0.1644 times
Mon 31 August 2026 94.61 (-7.42%) 102.30 94.00 - 104.90 0.6303 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.8158 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 2.0587 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.6365 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.781 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.6101 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5251 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1764 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.6018 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.8681 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 70.49 and 110.13

Yearly Target 162.12
Yearly Target 278.86
Yearly Target 3101.75666666667
Yearly Target 4118.5
Yearly Target 5141.4

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 11 September 2026 95.61 (-11.94%) 110.40 85.01 - 124.65 0.9255 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5702 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5267 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2241 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7347 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0188 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 97.22
12 day DMA 95.94
20 day DMA 96.06
35 day DMA 97.92
50 day DMA 100.69
100 day DMA 101.49
150 day DMA 102.38
200 day DMA 105.12

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6497.1597.07
12 day EMA96.596.6696.54
20 day EMA96.9897.1297.1
35 day EMA99.0199.2199.32
50 day EMA101.37101.61101.79

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2297.1296.59
12 day SMA95.9496.0795.97
20 day SMA96.0696.1896.21
35 day SMA97.9298.1298.29
50 day SMA100.69101.02101.31
100 day SMA101.49101.53101.56
150 day SMA102.38102.44102.52
200 day SMA105.12105.25105.37

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 15.55

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top