ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 78.5 and 87.26

Intraday Target 176.49
Intraday Target 280.5
Intraday Target 385.25
Intraday Target 489.26
Intraday Target 594.01

Daily price and volume Linc

Date Closing Open Range Volume
Mon 26 October 2026 84.51 (-5.75%) 89.00 81.24 - 90.00 1.2298 times
Fri 23 October 2026 89.67 (17.35%) 77.00 75.81 - 91.69 3.9592 times
Thu 22 October 2026 76.41 (-10.67%) 85.54 75.86 - 90.90 2.2366 times
Wed 21 October 2026 85.54 (-7.77%) 92.75 81.90 - 93.28 0.5464 times
Mon 19 October 2026 92.75 (4.23%) 91.90 89.22 - 94.80 0.2624 times
Fri 16 October 2026 88.99 (-0.4%) 89.35 87.49 - 93.00 0.1479 times
Thu 15 October 2026 89.35 (4.92%) 85.16 83.26 - 96.00 0.706 times
Wed 14 October 2026 85.16 (1.24%) 85.69 82.35 - 85.99 0.0659 times
Tue 13 October 2026 84.12 (2.21%) 83.57 80.01 - 84.70 0.218 times
Mon 12 October 2026 82.30 (0.93%) 83.50 81.21 - 83.99 0.628 times
Fri 09 October 2026 81.54 (-3.58%) 84.60 81.00 - 85.97 0.4722 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 78.5 and 87.26

Weekly Target 176.49
Weekly Target 280.5
Weekly Target 385.25
Weekly Target 489.26
Weekly Target 594.01

Weekly price and volumes for Linc

Date Closing Open Range Volume
Mon 26 October 2026 84.51 (-5.75%) 89.00 81.24 - 90.00 0.6393 times
Fri 23 October 2026 89.67 (0.76%) 91.90 75.81 - 94.80 3.6412 times
Fri 16 October 2026 88.99 (9.14%) 83.50 80.01 - 96.00 0.9179 times
Fri 09 October 2026 81.54 (-5.78%) 87.00 81.00 - 88.65 0.6042 times
Thu 01 October 2026 86.54 (-7.18%) 93.23 85.47 - 93.23 1.3144 times
Fri 25 September 2026 93.23 (1.55%) 91.00 90.26 - 95.00 1.3029 times
Fri 18 September 2026 91.81 (-3.97%) 95.12 89.50 - 97.41 0.3432 times
Fri 11 September 2026 95.61 (0.57%) 98.99 94.10 - 100.00 0.4525 times
Fri 04 September 2026 95.07 (-0.49%) 96.98 93.60 - 97.01 0.3417 times
Fri 28 August 2026 95.54 (-0.86%) 96.37 94.50 - 98.50 0.4426 times
Fri 21 August 2026 96.37 (-1.58%) 97.05 94.50 - 99.43 0.4247 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 70.07 and 90.26

Monthly Target 165.25
Monthly Target 274.88
Monthly Target 385.44
Monthly Target 495.07
Monthly Target 5105.63

Monthly price and volumes Linc

Date Closing Open Range Volume
Mon 26 October 2026 84.51 (-4.65%) 89.70 75.81 - 96.00 1.1841 times
Wed 30 September 2026 88.63 (-6.32%) 93.60 88.00 - 100.00 0.7042 times
Mon 31 August 2026 94.61 (-7.42%) 102.30 94.00 - 104.90 0.5537 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.7167 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 1.8085 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.4376 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.5646 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5359 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4613 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.0334 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5286 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 55.74 and 104.58

Yearly Target 146.15
Yearly Target 265.33
Yearly Target 394.99
Yearly Target 4114.17
Yearly Target 5143.83

Yearly price and volumes Linc

Date Closing Open Range Volume
Mon 26 October 2026 84.51 (-22.16%) 110.40 75.81 - 124.65 1.0856 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5207 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.4785 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.1854 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7115 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0182 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 85.78
12 day DMA 85.41
20 day DMA 86.72
35 day DMA 89.97
50 day DMA 91.8
100 day DMA 98.17
150 day DMA 98.58
200 day DMA 101.39

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4485.984.02
12 day EMA86.1486.4485.85
20 day EMA87.2387.5287.29
35 day EMA89.3489.6289.62
50 day EMA91.8192.1192.21

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7886.6786.61
12 day SMA85.4185.685.49
20 day SMA86.7287.1187.32
35 day SMA89.9790.2990.42
50 day SMA91.892.0892.23
100 day SMA98.1798.3298.41
150 day SMA98.5898.6998.77
200 day SMA101.39101.51101.61

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 13.74

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top