ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 111 and 114.93

Intraday Target 1108.07
Intraday Target 2110
Intraday Target 3111.99666666667
Intraday Target 4113.93
Intraday Target 5115.93

Daily price and volume Linc

Date Closing Open Range Volume
Fri 19 December 2025 111.94 (1.71%) 110.06 110.06 - 113.99 1.3318 times
Thu 18 December 2025 110.06 (-1.73%) 113.24 109.41 - 113.63 1.0437 times
Wed 17 December 2025 112.00 (-0.04%) 113.80 111.17 - 113.80 0.3073 times
Tue 16 December 2025 112.05 (0.48%) 113.40 110.10 - 113.40 0.4823 times
Mon 15 December 2025 111.51 (-0.49%) 113.99 110.75 - 113.99 0.8141 times
Fri 12 December 2025 112.06 (-2.59%) 117.00 107.93 - 117.00 2.6806 times
Thu 11 December 2025 115.04 (-0.11%) 113.30 113.30 - 117.00 0.5243 times
Wed 10 December 2025 115.17 (1.04%) 116.30 114.23 - 116.30 0.3302 times
Tue 09 December 2025 113.99 (-1.96%) 116.00 110.15 - 117.99 0.9885 times
Mon 08 December 2025 116.27 (-2.07%) 118.73 115.00 - 118.73 1.4971 times
Fri 05 December 2025 118.73 (0.89%) 117.68 117.67 - 120.20 0.7536 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 108.39 and 112.97

Weekly Target 1107.2
Weekly Target 2109.57
Weekly Target 3111.78
Weekly Target 4114.15
Weekly Target 5116.36

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.6123 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 0.9264 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.8091 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.6889 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.8395 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.1612 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.5448 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.6352 times
Fri 24 October 2025 128.92 (7.17%) 120.00 120.00 - 133.38 1.7814 times
Fri 17 October 2025 120.30 (-3.37%) 124.00 118.40 - 127.88 1.0011 times
Fri 10 October 2025 124.50 (-19.67%) 130.50 124.00 - 130.55 0.8939 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 101.51 and 118.36

Monthly Target 198.03
Monthly Target 2104.99
Monthly Target 3114.88333333333
Monthly Target 4121.84
Monthly Target 5131.73

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 19 December 2025 111.94 (-9.26%) 123.97 107.93 - 124.78 0.3042 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5486 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5586 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2097 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.3881 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 2.9791 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6499 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.6737 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.5762 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1119 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.659 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 67.08 and 139.97

Yearly Target 152.13
Yearly Target 282.03
Yearly Target 3125.01666666667
Yearly Target 4154.92
Yearly Target 5197.91

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 19 December 2025 111.94 (-30.26%) 159.98 95.11 - 168.00 1.5391 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5078 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2089 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7256 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0186 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 111.51
12 day DMA 113.88
20 day DMA 115.81
35 day DMA 119.51
50 day DMA 121.3
100 day DMA 128.92
150 day DMA 122.12
200 day DMA 171.4

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85111.8112.67
12 day EMA113.65113.96114.67
20 day EMA115.59115.97116.59
35 day EMA118.62119.01119.54
50 day EMA121.64122.04122.53

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.51111.54112.53
12 day SMA113.88114.07114.68
20 day SMA115.81116.29116.81
35 day SMA119.51119.94120.44
50 day SMA121.3121.59121.9
100 day SMA128.92128.87128.89
150 day SMA122.12122.24122.38
200 day SMA171.4174.04176.67

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 17.06

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 17.68

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top