ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 82.74 and 98.62

Intraday Target 169.84
Intraday Target 279.76
Intraday Target 385.723333333333
Intraday Target 495.64
Intraday Target 5101.6

Daily price and volume Linc

Date Closing Open Range Volume
Fri 23 October 2026 89.67 (17.35%) 77.00 75.81 - 91.69 4.2837 times
Thu 22 October 2026 76.41 (-10.67%) 85.54 75.86 - 90.90 2.4199 times
Wed 21 October 2026 85.54 (-7.77%) 92.75 81.90 - 93.28 0.5912 times
Mon 19 October 2026 92.75 (4.23%) 91.90 89.22 - 94.80 0.2839 times
Fri 16 October 2026 88.99 (-0.4%) 89.35 87.49 - 93.00 0.16 times
Thu 15 October 2026 89.35 (4.92%) 85.16 83.26 - 96.00 0.7639 times
Wed 14 October 2026 85.16 (1.24%) 85.69 82.35 - 85.99 0.0712 times
Tue 13 October 2026 84.12 (2.21%) 83.57 80.01 - 84.70 0.2358 times
Mon 12 October 2026 82.30 (0.93%) 83.50 81.21 - 83.99 0.6794 times
Fri 09 October 2026 81.54 (-3.58%) 84.60 81.00 - 85.97 0.5109 times
Thu 08 October 2026 84.57 (-2.61%) 87.90 83.30 - 87.95 0.2144 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 73.25 and 92.24

Weekly Target 167.77
Weekly Target 278.72
Weekly Target 386.76
Weekly Target 497.71
Weekly Target 5105.75

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 23 October 2026 89.67 (0.76%) 91.90 75.81 - 94.80 3.7211 times
Fri 16 October 2026 88.99 (9.14%) 83.50 80.01 - 96.00 0.938 times
Fri 09 October 2026 81.54 (-5.78%) 87.00 81.00 - 88.65 0.6175 times
Thu 01 October 2026 86.54 (-7.18%) 93.23 85.47 - 93.23 1.3433 times
Fri 25 September 2026 93.23 (1.55%) 91.00 90.26 - 95.00 1.3315 times
Fri 18 September 2026 91.81 (-3.97%) 95.12 89.50 - 97.41 0.3508 times
Fri 11 September 2026 95.61 (0.57%) 98.99 94.10 - 100.00 0.4624 times
Fri 04 September 2026 95.07 (-0.49%) 96.98 93.60 - 97.01 0.3491 times
Fri 28 August 2026 95.54 (-0.86%) 96.37 94.50 - 98.50 0.4523 times
Fri 21 August 2026 96.37 (-1.58%) 97.05 94.50 - 99.43 0.434 times
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 1.2332 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 72.65 and 92.84

Monthly Target 166.97
Monthly Target 278.32
Monthly Target 387.16
Monthly Target 498.51
Monthly Target 5107.35

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 23 October 2026 89.67 (1.17%) 89.70 75.81 - 96.00 1.0705 times
Wed 30 September 2026 88.63 (-6.32%) 93.60 88.00 - 100.00 0.7133 times
Mon 31 August 2026 94.61 (-7.42%) 102.30 94.00 - 104.90 0.5608 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.7259 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 1.8318 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.4561 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.5848 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5428 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4672 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.0467 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5354 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 58.32 and 107.16

Yearly Target 147.87
Yearly Target 268.77
Yearly Target 396.71
Yearly Target 4117.61
Yearly Target 5145.55

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 23 October 2026 89.67 (-17.41%) 110.40 75.81 - 124.65 1.0743 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5242 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.4819 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.1882 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7131 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0182 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important resistance level of 86 with high volumes

Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important Moving average of 87.52 with high volumes

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 86.67
12 day DMA 85.6
20 day DMA 87.11
35 day DMA 90.29
50 day DMA 92.08
100 day DMA 98.32
150 day DMA 98.69
200 day DMA 101.51

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.984.0287.82
12 day EMA86.4485.8587.57
20 day EMA87.5287.2988.44
35 day EMA89.6489.6490.42
50 day EMA92.1792.2792.92

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6786.6188.36
12 day SMA85.685.4986.41
20 day SMA87.1187.3288.11
35 day SMA90.2990.4290.94
50 day SMA92.0892.2392.71
100 day SMA98.3298.4198.63
150 day SMA98.6998.7798.94
200 day SMA101.51101.61101.78

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top