Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 106.6 and 114.65
| Intraday Target 1 | 104.8 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 120.9 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.00 (-3.4%) | 115.16 | 109.25 - 117.30 | 1.4064 times | Mon 29 June 2026 | 115.94 (0.42%) | 116.70 | 113.00 - 120.50 | 0.9071 times | Thu 25 June 2026 | 115.46 (-2.59%) | 119.50 | 113.81 - 122.75 | 0.7873 times | Wed 24 June 2026 | 118.53 (7.87%) | 108.53 | 108.53 - 120.45 | 1.7319 times | Tue 23 June 2026 | 109.88 (-2.51%) | 114.00 | 109.12 - 114.49 | 0.7319 times | Mon 22 June 2026 | 112.71 (8.24%) | 108.02 | 107.20 - 114.40 | 2.1645 times | Fri 19 June 2026 | 104.13 (3.14%) | 100.96 | 100.21 - 108.40 | 0.5881 times | Thu 18 June 2026 | 100.96 (1%) | 99.93 | 99.78 - 101.85 | 0.3356 times | Wed 17 June 2026 | 99.96 (-2.24%) | 102.25 | 99.02 - 104.70 | 0.9932 times | Tue 16 June 2026 | 102.25 (1.78%) | 100.46 | 99.50 - 103.00 | 0.354 times | Mon 15 June 2026 | 100.46 (2.18%) | 99.50 | 98.81 - 100.66 | 0.2067 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 105 and 116.25
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.00 (-3%) | 116.70 | 109.25 - 120.50 | 0.7057 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 1.6519 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 0.7557 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.2577 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 0.7838 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.5486 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.3399 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.0734 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.3409 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 2.5422 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.4425 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 104.5 and 130.25
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9656 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5625 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7006 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5825 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5014 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1232 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5746 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8289 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.844 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3168 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.0973 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 98.51 and 138.15
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 107.22 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 146.86 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.00 (3.16%) | 110.40 | 85.01 - 124.65 | 0.7877 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.6129 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5682 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2573 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7546 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0193 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Linc in short term and the buy signal is strong.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 107.55 |
| 20 day DMA | 104.29 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.81 |
| 100 day DMA | 103.12 |
| 150 day DMA | 106.72 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 113.53 | 112.33 |
| 12 day EMA | 109.2 | 108.69 | 107.37 |
| 20 day EMA | 106.49 | 105.91 | 104.86 |
| 35 day EMA | 104.24 | 103.78 | 103.06 |
| 50 day EMA | 102.86 | 102.49 | 101.94 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.5 | 112.14 |
| 12 day SMA | 107.55 | 106.43 | 105.08 |
| 20 day SMA | 104.29 | 103.65 | 102.82 |
| 35 day SMA | 101.9 | 101.72 | 101.51 |
| 50 day SMA | 101.81 | 101.56 | 101.25 |
| 100 day SMA | 103.12 | 103.12 | 103.04 |
| 150 day SMA | 106.72 | 106.81 | 106.87 |
| 200 day SMA | 113.2 | 113.36 | 113.5 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.15 and PE is: 18.21
Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)
Debt: 19.93 in crores
Market capitalization: 686.86
EPS is 6.32 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
