Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 110.27 and 113.5
| Intraday Target 1 | 107.9 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 111.12666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 114.36 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.91 (-0.74%) | 110.00 | 109.62 - 112.85 | 0.6154 times | Fri 26 December 2025 | 111.74 (-2.35%) | 113.50 | 110.53 - 113.94 | 1.027 times | Wed 24 December 2025 | 114.43 (-0.11%) | 115.13 | 113.50 - 115.20 | 0.2637 times | Tue 23 December 2025 | 114.56 (2.66%) | 113.05 | 112.42 - 115.69 | 0.7161 times | Mon 22 December 2025 | 111.59 (-0.31%) | 113.80 | 111.00 - 113.80 | 1.0774 times | Fri 19 December 2025 | 111.94 (1.71%) | 110.06 | 110.06 - 113.99 | 2.1087 times | Thu 18 December 2025 | 110.06 (-1.73%) | 113.24 | 109.41 - 113.63 | 1.6526 times | Wed 17 December 2025 | 112.00 (-0.04%) | 113.80 | 111.17 - 113.80 | 0.4866 times | Tue 16 December 2025 | 112.05 (0.48%) | 113.40 | 110.10 - 113.40 | 0.7636 times | Mon 15 December 2025 | 111.51 (-0.49%) | 113.99 | 110.75 - 113.99 | 1.289 times | Fri 12 December 2025 | 112.06 (-2.59%) | 117.00 | 107.93 - 117.00 | 4.2443 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 110.27 and 113.5
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.12666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.91 (-0.74%) | 110.00 | 109.62 - 112.85 | 0.0789 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3956 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.8081 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.2227 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 1.0679 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.9092 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 2.4278 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.5325 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.719 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.8384 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 2.351 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 101 and 117.85
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 114.54 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.91 (-10.09%) | 123.97 | 107.93 - 124.78 | 0.3491 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.546 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.556 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2087 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.3816 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 2.9653 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6469 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.666 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5736 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1067 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.6467 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 66.57 and 139.46
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 124.67333333333 |
| Yearly Target 4 | 154.24 |
| Yearly Target 5 | 197.56 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.91 (-30.9%) | 159.98 | 95.11 - 168.00 | 1.5441 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5057 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2072 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7245 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0185 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 112.32 |
| 20 day DMA | 114.16 |
| 35 day DMA | 117.44 |
| 50 day DMA | 120.19 |
| 100 day DMA | 129.11 |
| 150 day DMA | 121.79 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 112.76 | 113.27 |
| 12 day EMA | 112.98 | 113.36 | 113.66 |
| 20 day EMA | 114.35 | 114.71 | 115.02 |
| 35 day EMA | 116.9 | 117.25 | 117.57 |
| 50 day EMA | 119.73 | 120.09 | 120.43 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.85 | 112.52 |
| 12 day SMA | 112.32 | 112.68 | 112.87 |
| 20 day SMA | 114.16 | 114.79 | 115.15 |
| 35 day SMA | 117.44 | 117.72 | 118.12 |
| 50 day SMA | 120.19 | 120.37 | 120.6 |
| 100 day SMA | 129.11 | 129.09 | 129.05 |
| 150 day SMA | 121.79 | 121.85 | 121.92 |
| 200 day SMA | 158.31 | 160.94 | 163.57 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 17.52
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


