Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 111.27 and 125.45
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 108.56 |
| Intraday Target 3 | 113.97666666667 |
| Intraday Target 4 | 122.74 |
| Intraday Target 5 | 128.16 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.33 (9.71%) | 106.50 | 105.21 - 119.39 | 5.0294 times | Thu 01 January 2026 | 106.95 (-1.49%) | 110.40 | 106.50 - 110.40 | 0.6736 times | Wed 31 December 2025 | 108.57 (-1.19%) | 110.42 | 107.62 - 110.51 | 0.8029 times | Tue 30 December 2025 | 109.88 (-0.93%) | 111.06 | 109.00 - 111.06 | 0.4321 times | Mon 29 December 2025 | 110.91 (-0.74%) | 110.00 | 109.62 - 112.85 | 0.3244 times | Fri 26 December 2025 | 111.74 (-2.35%) | 113.50 | 110.53 - 113.94 | 0.5414 times | Wed 24 December 2025 | 114.43 (-0.11%) | 115.13 | 113.50 - 115.20 | 0.139 times | Tue 23 December 2025 | 114.56 (2.66%) | 113.05 | 112.42 - 115.69 | 0.3775 times | Mon 22 December 2025 | 111.59 (-0.31%) | 113.80 | 111.00 - 113.80 | 0.568 times | Fri 19 December 2025 | 111.94 (1.71%) | 110.06 | 110.06 - 113.99 | 1.1117 times | Thu 18 December 2025 | 110.06 (-1.73%) | 113.24 | 109.41 - 113.63 | 0.8712 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 111.27 and 125.45
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 113.97666666667 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.5118 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3384 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6914 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.0461 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.9136 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.7779 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 2.0771 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.3112 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.6151 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.7173 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 2.0115 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 111.27 and 125.45
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 113.97666666667 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.33 (8.07%) | 110.40 | 105.21 - 119.39 | 0.1497 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4178 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.6028 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6138 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2304 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.5253 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.2736 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.7142 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.8392 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6332 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.2218 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 111.27 and 125.45
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 108.56 |
| Yearly Target 3 | 113.97666666667 |
| Yearly Target 4 | 122.74 |
| Yearly Target 5 | 128.16 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.33 (8.07%) | 110.40 | 105.21 - 119.39 | 0.025 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8489 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7976 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.4413 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.865 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0221 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linc LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.72
Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important Moving average of 113.27 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 111.66 |
| 20 day DMA | 112.74 |
| 35 day DMA | 116.03 |
| 50 day DMA | 119.05 |
| 100 day DMA | 129.12 |
| 150 day DMA | 121.74 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 109.28 | 110.45 |
| 12 day EMA | 112.09 | 111.14 | 111.9 |
| 20 day EMA | 113.24 | 112.81 | 113.43 |
| 35 day EMA | 115.82 | 115.73 | 116.25 |
| 50 day EMA | 118.64 | 118.69 | 119.17 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 109.61 | 111.11 |
| 12 day SMA | 111.66 | 111.22 | 111.6 |
| 20 day SMA | 112.74 | 112.76 | 113.13 |
| 35 day SMA | 116.03 | 116.26 | 116.7 |
| 50 day SMA | 119.05 | 119.32 | 119.72 |
| 100 day SMA | 129.12 | 129.05 | 129.1 |
| 150 day SMA | 121.74 | 121.71 | 121.73 |
| 200 day SMA | 147.36 | 150.17 | 153.02 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


