ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 100.48 and 102.99

Intraday Target 199.75
Intraday Target 2101.21
Intraday Target 3102.26
Intraday Target 4103.72
Intraday Target 5104.77

Daily price and volume Linc

Date Closing Open Range Volume
Fri 24 July 2026 102.67 (-0.62%) 103.31 100.80 - 103.31 0.296 times
Thu 23 July 2026 103.31 (-2.04%) 105.98 102.50 - 107.38 0.5549 times
Wed 22 July 2026 105.46 (-0.14%) 105.01 104.34 - 107.00 0.2412 times
Tue 21 July 2026 105.61 (-1.49%) 108.50 104.11 - 108.79 1.3356 times
Mon 20 July 2026 107.21 (-0.74%) 108.01 106.21 - 108.51 0.5207 times
Fri 17 July 2026 108.01 (-2.01%) 111.15 107.78 - 112.50 0.6285 times
Thu 16 July 2026 110.22 (2.39%) 107.71 106.82 - 112.90 1.5604 times
Wed 15 July 2026 107.65 (-0.98%) 108.72 106.89 - 111.33 0.8618 times
Tue 14 July 2026 108.72 (-4.41%) 112.99 108.35 - 113.19 0.9874 times
Mon 13 July 2026 113.73 (5.65%) 108.00 105.11 - 114.99 3.0135 times
Fri 10 July 2026 107.65 (2.97%) 105.90 105.41 - 114.80 3.1098 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 97.74 and 105.73

Weekly Target 196.1
Weekly Target 299.38
Weekly Target 3104.08666666667
Weekly Target 4107.37
Weekly Target 5112.08

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.3113 times
Fri 17 July 2026 108.01 (0.33%) 108.00 105.11 - 114.99 0.7446 times
Fri 10 July 2026 107.65 (-4.66%) 111.00 101.25 - 114.80 0.6552 times
Fri 03 July 2026 112.91 (-2.21%) 116.70 109.25 - 120.50 1.4714 times
Thu 25 June 2026 115.46 (10.88%) 108.02 107.20 - 122.75 2.5963 times
Fri 19 June 2026 104.13 (5.91%) 99.50 98.81 - 108.40 1.1878 times
Fri 12 June 2026 98.32 (-0.88%) 99.00 97.00 - 100.60 0.4051 times
Fri 05 June 2026 99.19 (-0.2%) 99.39 97.00 - 102.01 1.2319 times
Fri 29 May 2026 99.39 (-0.02%) 98.15 95.52 - 103.49 0.8622 times
Fri 22 May 2026 99.41 (2.82%) 96.00 93.00 - 100.40 0.5342 times
Fri 15 May 2026 96.68 (-8.49%) 107.00 93.98 - 107.09 1.6871 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 94.46 and 109.01

Monthly Target 191.72
Monthly Target 297.2
Monthly Target 3106.27333333333
Monthly Target 4111.75
Monthly Target 5120.82

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 24 July 2026 102.67 (-8.33%) 112.10 100.80 - 115.35 0.6055 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 1.907 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.5159 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.6498 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5651 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.4864 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.0897 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5574 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.8042 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.8189 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.3073 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 74.02 and 113.66

Yearly Target 164.47
Yearly Target 283.57
Yearly Target 3104.11
Yearly Target 4123.21
Yearly Target 5143.75

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 24 July 2026 102.67 (-5.43%) 110.40 85.01 - 124.65 0.8446 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5953 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5511 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2436 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7464 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0191 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.56

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term but the sell signal is initial and weak.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 104.85
12 day DMA 107.07
20 day DMA 108.72
35 day DMA 106.17
50 day DMA 103.87
100 day DMA 102.51
150 day DMA 105.53
200 day DMA 110.33

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.62105.6106.74
12 day EMA106.35107.02107.7
20 day EMA106.73107.16107.57
35 day EMA105.72105.9106.05
50 day EMA104.06104.12104.15

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85105.92107.3
12 day SMA107.07107.04107.38
20 day SMA108.72109.51109.84
35 day SMA106.17106.1106.02
50 day SMA103.87103.8103.83
100 day SMA102.51102.57102.62
150 day SMA105.53105.61105.69
200 day SMA110.33110.55110.76

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 16.69

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top