ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 110.27 and 113.5

Intraday Target 1107.9
Intraday Target 2109.4
Intraday Target 3111.12666666667
Intraday Target 4112.63
Intraday Target 5114.36

Daily price and volume Linc

Date Closing Open Range Volume
Mon 29 December 2025 110.91 (-0.74%) 110.00 109.62 - 112.85 0.6154 times
Fri 26 December 2025 111.74 (-2.35%) 113.50 110.53 - 113.94 1.027 times
Wed 24 December 2025 114.43 (-0.11%) 115.13 113.50 - 115.20 0.2637 times
Tue 23 December 2025 114.56 (2.66%) 113.05 112.42 - 115.69 0.7161 times
Mon 22 December 2025 111.59 (-0.31%) 113.80 111.00 - 113.80 1.0774 times
Fri 19 December 2025 111.94 (1.71%) 110.06 110.06 - 113.99 2.1087 times
Thu 18 December 2025 110.06 (-1.73%) 113.24 109.41 - 113.63 1.6526 times
Wed 17 December 2025 112.00 (-0.04%) 113.80 111.17 - 113.80 0.4866 times
Tue 16 December 2025 112.05 (0.48%) 113.40 110.10 - 113.40 0.7636 times
Mon 15 December 2025 111.51 (-0.49%) 113.99 110.75 - 113.99 1.289 times
Fri 12 December 2025 112.06 (-2.59%) 117.00 107.93 - 117.00 4.2443 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 110.27 and 113.5

Weekly Target 1107.9
Weekly Target 2109.4
Weekly Target 3111.12666666667
Weekly Target 4112.63
Weekly Target 5114.36

Weekly price and volumes for Linc

Date Closing Open Range Volume
Mon 29 December 2025 110.91 (-0.74%) 110.00 109.62 - 112.85 0.0789 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.3956 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.8081 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 1.2227 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 1.0679 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.9092 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 2.4278 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.5325 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.719 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.8384 times
Fri 24 October 2025 128.92 (7.17%) 120.00 120.00 - 133.38 2.351 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 101 and 117.85

Monthly Target 197.69
Monthly Target 2104.3
Monthly Target 3114.54
Monthly Target 4121.15
Monthly Target 5131.39

Monthly price and volumes Linc

Date Closing Open Range Volume
Mon 29 December 2025 110.91 (-10.09%) 123.97 107.93 - 124.78 0.3491 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.546 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.556 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2087 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.3816 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 2.9653 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6469 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.666 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.5736 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1067 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.6467 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 66.57 and 139.46

Yearly Target 151.78
Yearly Target 281.35
Yearly Target 3124.67333333333
Yearly Target 4154.24
Yearly Target 5197.56

Yearly price and volumes Linc

Date Closing Open Range Volume
Mon 29 December 2025 110.91 (-30.9%) 159.98 95.11 - 168.00 1.5441 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5057 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2072 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7245 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0185 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 112.65
12 day DMA 112.32
20 day DMA 114.16
35 day DMA 117.44
50 day DMA 120.19
100 day DMA 129.11
150 day DMA 121.79
200 day DMA 158.31

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14112.76113.27
12 day EMA112.98113.36113.66
20 day EMA114.35114.71115.02
35 day EMA116.9117.25117.57
50 day EMA119.73120.09120.43

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.65112.85112.52
12 day SMA112.32112.68112.87
20 day SMA114.16114.79115.15
35 day SMA117.44117.72118.12
50 day SMA120.19120.37120.6
100 day SMA129.11129.09129.05
150 day SMA121.79121.85121.92
200 day SMA158.31160.94163.57

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 17.52

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top