Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 105.39 and 108.88
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 108.09 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 111.58 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-0.28%) | 110.00 | 106.51 - 110.00 | 0.7266 times | Thu 19 February 2026 | 108.06 (-1.56%) | 111.30 | 107.03 - 111.30 | 0.485 times | Wed 18 February 2026 | 109.77 (-0.63%) | 112.00 | 108.34 - 112.00 | 0.3614 times | Tue 17 February 2026 | 110.47 (0.1%) | 107.60 | 107.60 - 112.27 | 0.5208 times | Mon 16 February 2026 | 110.36 (1.93%) | 109.95 | 106.00 - 112.00 | 1.3194 times | Fri 13 February 2026 | 108.27 (-3.11%) | 113.40 | 107.90 - 113.40 | 1.2404 times | Thu 12 February 2026 | 111.75 (-5.78%) | 116.00 | 111.02 - 116.23 | 1.3553 times | Wed 11 February 2026 | 118.60 (1.58%) | 118.00 | 114.23 - 119.49 | 1.2878 times | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.9532 times | Mon 09 February 2026 | 114.23 (0.74%) | 115.10 | 111.61 - 116.86 | 1.7501 times | Fri 06 February 2026 | 113.39 (-3.45%) | 118.69 | 113.06 - 118.69 | 0.7919 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 103.75 and 110.02
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 108.67666666667 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.4479 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 0.8643 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 0.9923 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.667 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.405 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0546 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.0721 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.4852 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3325 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6792 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.0277 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 97.96 and 113.63
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 110.35666666667 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-3.09%) | 109.01 | 103.82 - 119.49 | 0.2863 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7908 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4045 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5836 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5942 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.223 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4766 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1691 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6914 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7805 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.613 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 93.87 and 116.21
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 111.57333333333 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 133.91 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-0.75%) | 110.40 | 102.31 - 124.65 | 0.1809 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8006 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7507 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.4037 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8425 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 112.24 |
| 20 day DMA | 110.79 |
| 35 day DMA | 111.73 |
| 50 day DMA | 111.68 |
| 100 day DMA | 118.52 |
| 150 day DMA | 123.02 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.88 | 110.79 |
| 12 day EMA | 110.45 | 110.94 | 111.46 |
| 20 day EMA | 110.87 | 111.2 | 111.53 |
| 35 day EMA | 111.51 | 111.73 | 111.95 |
| 50 day EMA | 111.81 | 111.98 | 112.14 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 109.39 | 110.12 |
| 12 day SMA | 112.24 | 112.65 | 112.84 |
| 20 day SMA | 110.79 | 110.64 | 110.6 |
| 35 day SMA | 111.73 | 111.71 | 111.73 |
| 50 day SMA | 111.68 | 111.83 | 111.95 |
| 100 day SMA | 118.52 | 118.9 | 119.28 |
| 150 day SMA | 123.02 | 122.99 | 122.94 |
| 200 day SMA | 120.26 | 120.38 | 120.51 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


