Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 100.48 and 102.99
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 102.26 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.77 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.67 (-0.62%) | 103.31 | 100.80 - 103.31 | 0.296 times | Thu 23 July 2026 | 103.31 (-2.04%) | 105.98 | 102.50 - 107.38 | 0.5549 times | Wed 22 July 2026 | 105.46 (-0.14%) | 105.01 | 104.34 - 107.00 | 0.2412 times | Tue 21 July 2026 | 105.61 (-1.49%) | 108.50 | 104.11 - 108.79 | 1.3356 times | Mon 20 July 2026 | 107.21 (-0.74%) | 108.01 | 106.21 - 108.51 | 0.5207 times | Fri 17 July 2026 | 108.01 (-2.01%) | 111.15 | 107.78 - 112.50 | 0.6285 times | Thu 16 July 2026 | 110.22 (2.39%) | 107.71 | 106.82 - 112.90 | 1.5604 times | Wed 15 July 2026 | 107.65 (-0.98%) | 108.72 | 106.89 - 111.33 | 0.8618 times | Tue 14 July 2026 | 108.72 (-4.41%) | 112.99 | 108.35 - 113.19 | 0.9874 times | Mon 13 July 2026 | 113.73 (5.65%) | 108.00 | 105.11 - 114.99 | 3.0135 times | Fri 10 July 2026 | 107.65 (2.97%) | 105.90 | 105.41 - 114.80 | 3.1098 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 97.74 and 105.73
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 104.08666666667 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.3113 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.7446 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.6552 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.4714 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.5963 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.1878 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4051 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.2319 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.8622 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.5342 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.6871 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 94.46 and 109.01
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 106.27333333333 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.67 (-8.33%) | 112.10 | 100.80 - 115.35 | 0.6055 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.907 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5159 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6498 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5651 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4864 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0897 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5574 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8042 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8189 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3073 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 74.02 and 113.66
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 104.11 |
| Yearly Target 4 | 123.21 |
| Yearly Target 5 | 143.75 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.67 (-5.43%) | 110.40 | 85.01 - 124.65 | 0.8446 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.5953 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5511 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2436 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7464 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0191 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.56
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term but the sell signal is initial and weak.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 107.07 |
| 20 day DMA | 108.72 |
| 35 day DMA | 106.17 |
| 50 day DMA | 103.87 |
| 100 day DMA | 102.51 |
| 150 day DMA | 105.53 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.6 | 106.74 |
| 12 day EMA | 106.35 | 107.02 | 107.7 |
| 20 day EMA | 106.73 | 107.16 | 107.57 |
| 35 day EMA | 105.72 | 105.9 | 106.05 |
| 50 day EMA | 104.06 | 104.12 | 104.15 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.92 | 107.3 |
| 12 day SMA | 107.07 | 107.04 | 107.38 |
| 20 day SMA | 108.72 | 109.51 | 109.84 |
| 35 day SMA | 106.17 | 106.1 | 106.02 |
| 50 day SMA | 103.87 | 103.8 | 103.83 |
| 100 day SMA | 102.51 | 102.57 | 102.62 |
| 150 day SMA | 105.53 | 105.61 | 105.69 |
| 200 day SMA | 110.33 | 110.55 | 110.76 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.15 and PE is: 16.69
Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)
Debt: 19.93 in crores
Market capitalization: 686.86
EPS is 6.32 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


