Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 95.75 and 98.27
| Intraday Target 1 | 95.19 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 100.23 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.41 (-1.22%) | 98.01 | 96.60 - 99.12 | 0.5141 times | Thu 23 April 2026 | 98.61 (-0.09%) | 98.83 | 97.75 - 99.49 | 2.2607 times | Wed 22 April 2026 | 98.70 (-0.29%) | 100.00 | 98.00 - 100.00 | 0.7493 times | Tue 21 April 2026 | 98.99 (-0.29%) | 101.90 | 98.11 - 101.90 | 0.7855 times | Mon 20 April 2026 | 99.28 (-1.52%) | 100.81 | 98.62 - 100.81 | 1.2758 times | Fri 17 April 2026 | 100.81 (1.33%) | 101.90 | 98.92 - 101.90 | 0.9023 times | Thu 16 April 2026 | 99.49 (-0.56%) | 102.90 | 98.53 - 102.90 | 1.5978 times | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 0.7824 times | Mon 13 April 2026 | 98.62 (-0.44%) | 97.70 | 97.70 - 99.98 | 0.4576 times | Fri 10 April 2026 | 99.06 (-0.72%) | 101.51 | 98.76 - 102.18 | 0.6746 times | Thu 09 April 2026 | 99.78 (-0.56%) | 102.98 | 98.41 - 102.98 | 0.6445 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 94.36 and 99.66
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 98.636666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 1.6693 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 1.1178 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.9409 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.678 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.994 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.4953 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.8958 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.8234 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.7553 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6302 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.2161 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 93.71 and 107.71
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.41 (12.52%) | 95.00 | 90.00 - 104.00 | 0.4195 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.4908 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4225 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9464 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4841 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.6984 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7112 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2669 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.7672 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.7929 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8274 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 71.39 and 111.03
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 102.35666666667 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 142 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.41 (-10.28%) | 110.40 | 85.01 - 124.65 | 0.3127 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.7599 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7111 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.3719 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8234 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0211 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.11 |
| 35 day DMA | 99.68 |
| 50 day DMA | 102.96 |
| 100 day DMA | 107.94 |
| 150 day DMA | 115.19 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 99 | 99.19 |
| 12 day EMA | 98.81 | 99.07 | 99.15 |
| 20 day EMA | 99.23 | 99.42 | 99.51 |
| 35 day EMA | 101.18 | 101.4 | 101.56 |
| 50 day EMA | 103.24 | 103.48 | 103.68 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 99.28 | 99.45 |
| 12 day SMA | 99.26 | 99.5 | 99.6 |
| 20 day SMA | 98.11 | 98.09 | 98.3 |
| 35 day SMA | 99.68 | 99.96 | 100.24 |
| 50 day SMA | 102.96 | 103.28 | 103.66 |
| 100 day SMA | 107.94 | 108.15 | 108.35 |
| 150 day SMA | 115.19 | 115.49 | 115.77 |
| 200 day SMA | 117.58 | 117.6 | 117.63 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.32 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
EPS is 6.56 and PE is: 14.85
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


