ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 105.39 and 108.88

Intraday Target 1104.6
Intraday Target 2106.18
Intraday Target 3108.09
Intraday Target 4109.67
Intraday Target 5111.58

Daily price and volume Linc

Date Closing Open Range Volume
Fri 20 February 2026 107.76 (-0.28%) 110.00 106.51 - 110.00 0.7266 times
Thu 19 February 2026 108.06 (-1.56%) 111.30 107.03 - 111.30 0.485 times
Wed 18 February 2026 109.77 (-0.63%) 112.00 108.34 - 112.00 0.3614 times
Tue 17 February 2026 110.47 (0.1%) 107.60 107.60 - 112.27 0.5208 times
Mon 16 February 2026 110.36 (1.93%) 109.95 106.00 - 112.00 1.3194 times
Fri 13 February 2026 108.27 (-3.11%) 113.40 107.90 - 113.40 1.2404 times
Thu 12 February 2026 111.75 (-5.78%) 116.00 111.02 - 116.23 1.3553 times
Wed 11 February 2026 118.60 (1.58%) 118.00 114.23 - 119.49 1.2878 times
Tue 10 February 2026 116.76 (2.21%) 114.23 114.19 - 117.43 0.9532 times
Mon 09 February 2026 114.23 (0.74%) 115.10 111.61 - 116.86 1.7501 times
Fri 06 February 2026 113.39 (-3.45%) 118.69 113.06 - 118.69 0.7919 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 103.75 and 110.02

Weekly Target 1102.41
Weekly Target 2105.08
Weekly Target 3108.67666666667
Weekly Target 4111.35
Weekly Target 5114.95

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 20 February 2026 107.76 (-0.47%) 109.95 106.00 - 112.27 0.4479 times
Fri 13 February 2026 108.27 (-4.52%) 115.10 107.90 - 119.49 0.8643 times
Fri 06 February 2026 113.39 (1.97%) 109.01 103.82 - 118.70 0.9923 times
Fri 30 January 2026 111.20 (6.34%) 102.31 102.31 - 112.00 0.667 times
Fri 23 January 2026 104.57 (-4.98%) 110.05 104.00 - 116.00 1.405 times
Fri 16 January 2026 110.05 (-3%) 112.00 108.00 - 117.90 1.0546 times
Fri 09 January 2026 113.45 (-3.31%) 117.00 111.69 - 124.65 2.0721 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.4852 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.3325 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.6792 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 1.0277 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 97.96 and 113.63

Monthly Target 194.69
Monthly Target 2101.22
Monthly Target 3110.35666666667
Monthly Target 4116.89
Monthly Target 5126.03

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 20 February 2026 107.76 (-3.09%) 109.01 103.82 - 119.49 0.2863 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 0.7908 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4045 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5836 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5942 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.223 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4766 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.1691 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6914 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.7805 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.613 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 93.87 and 116.21

Yearly Target 189.23
Yearly Target 298.5
Yearly Target 3111.57333333333
Yearly Target 4120.84
Yearly Target 5133.91

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 20 February 2026 107.76 (-0.75%) 110.40 102.31 - 124.65 0.1809 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.8006 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7507 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4037 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8425 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0216 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 109.28
12 day DMA 112.24
20 day DMA 110.79
35 day DMA 111.73
50 day DMA 111.68
100 day DMA 118.52
150 day DMA 123.02
200 day DMA 120.26

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.17109.88110.79
12 day EMA110.45110.94111.46
20 day EMA110.87111.2111.53
35 day EMA111.51111.73111.95
50 day EMA111.81111.98112.14

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28109.39110.12
12 day SMA112.24112.65112.84
20 day SMA110.79110.64110.6
35 day SMA111.73111.71111.73
50 day SMA111.68111.83111.95
100 day SMA118.52118.9119.28
150 day SMA123.02122.99122.94
200 day SMA120.26120.38120.51

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top