Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 112.57 and 122.78
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 109.46 |
| Intraday Target 3 | 115.68 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 125.89 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.45 (-1.18%) | 113.10 | 111.69 - 121.90 | 1.8352 times | Thu 08 January 2026 | 114.80 (-4.71%) | 119.20 | 113.50 - 124.00 | 0.8262 times | Wed 07 January 2026 | 120.47 (-0.88%) | 121.50 | 119.00 - 124.50 | 0.7457 times | Tue 06 January 2026 | 121.54 (-0.47%) | 120.30 | 120.00 - 124.65 | 1.107 times | Mon 05 January 2026 | 122.12 (4.08%) | 117.00 | 115.99 - 123.50 | 1.3109 times | Fri 02 January 2026 | 117.33 (9.71%) | 106.50 | 105.21 - 119.39 | 2.8913 times | Thu 01 January 2026 | 106.95 (-1.49%) | 110.40 | 106.50 - 110.40 | 0.3872 times | Wed 31 December 2025 | 108.57 (-1.19%) | 110.42 | 107.62 - 110.51 | 0.4616 times | Tue 30 December 2025 | 109.88 (-0.93%) | 111.06 | 109.00 - 111.06 | 0.2484 times | Mon 29 December 2025 | 110.91 (-0.74%) | 110.00 | 109.62 - 112.85 | 0.1865 times | Fri 26 December 2025 | 111.74 (-2.35%) | 113.50 | 110.53 - 113.94 | 0.3112 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 106.09 and 119.05
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 1.8515 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.327 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.2971 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6069 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 0.9183 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.802 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.6828 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.8233 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.151 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.54 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.6297 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 109.33 and 128.77
| Monthly Target 1 | 95 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 114.43666666667 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.45 (4.49%) | 110.40 | 105.21 - 124.65 | 0.4048 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.407 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5872 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5979 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2244 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4858 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1888 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6957 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7916 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6168 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1901 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 109.33 and 128.77
| Yearly Target 1 | 95 |
| Yearly Target 2 | 104.22 |
| Yearly Target 3 | 114.43666666667 |
| Yearly Target 4 | 123.66 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.45 (4.49%) | 110.40 | 105.21 - 124.65 | 0.0689 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8353 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7844 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.4307 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8587 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.022 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.63 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.4 |
| 35 day DMA | 115.31 |
| 50 day DMA | 118.16 |
| 100 day DMA | 128.22 |
| 150 day DMA | 121.86 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 117.22 | 118.43 |
| 12 day EMA | 115.24 | 115.57 | 115.71 |
| 20 day EMA | 115.14 | 115.32 | 115.37 |
| 35 day EMA | 116.65 | 116.84 | 116.96 |
| 50 day EMA | 118.91 | 119.13 | 119.31 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 119.25 | 117.68 |
| 12 day SMA | 114.35 | 114.44 | 114.17 |
| 20 day SMA | 113.4 | 113.48 | 113.5 |
| 35 day SMA | 115.31 | 115.52 | 115.71 |
| 50 day SMA | 118.16 | 118.44 | 118.66 |
| 100 day SMA | 128.22 | 128.51 | 128.8 |
| 150 day SMA | 121.86 | 121.84 | 121.81 |
| 200 day SMA | 132.49 | 135.73 | 138.94 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 17.92
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
