Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 108.15 and 115.99
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 114.04333333333 |
| Intraday Target 4 | 117.94 |
| Intraday Target 5 | 121.88 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-1.96%) | 116.00 | 110.15 - 117.99 | 0.9663 times | Mon 08 December 2025 | 116.27 (-2.07%) | 118.73 | 115.00 - 118.73 | 1.4635 times | Fri 05 December 2025 | 118.73 (0.89%) | 117.68 | 117.67 - 120.20 | 0.7367 times | Thu 04 December 2025 | 117.68 (2.94%) | 114.32 | 114.32 - 118.39 | 0.8364 times | Wed 03 December 2025 | 114.32 (-2.57%) | 117.00 | 112.10 - 118.56 | 1.8299 times | Tue 02 December 2025 | 117.34 (-3.73%) | 121.89 | 113.00 - 121.89 | 1.5683 times | Mon 01 December 2025 | 121.89 (-1.19%) | 123.97 | 121.20 - 124.78 | 0.1689 times | Fri 28 November 2025 | 123.36 (3.58%) | 120.08 | 119.56 - 124.31 | 1.3726 times | Thu 27 November 2025 | 119.10 (0.85%) | 118.38 | 118.10 - 120.10 | 0.3703 times | Wed 26 November 2025 | 118.10 (-1.19%) | 119.49 | 116.25 - 120.45 | 0.6872 times | Tue 25 November 2025 | 119.52 (3.02%) | 118.60 | 116.08 - 121.00 | 0.5058 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 107.78 and 116.36
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 114.29 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-3.99%) | 118.73 | 110.15 - 118.73 | 0.3928 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8309 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.7074 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.8891 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.1925 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.5594 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.6524 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.8294 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 1.0281 times | Fri 10 October 2025 | 124.50 (-19.67%) | 130.50 | 124.00 - 130.55 | 0.918 times | Wed 02 July 2025 | 154.99 (6.19%) | 145.61 | 145.18 - 158.99 | 3.7818 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 104.76 and 119.39
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 116.30666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-7.6%) | 123.97 | 110.15 - 124.78 | 0.1567 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5569 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5671 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2128 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4092 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.0244 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6598 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.6992 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.585 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1288 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.6994 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 68.11 and 141
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 125.7 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-28.98%) | 159.98 | 95.11 - 168.00 | 1.5231 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5148 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2145 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7289 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0186 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 118.03 |
| 20 day DMA | 120.16 |
| 35 day DMA | 122.98 |
| 50 day DMA | 125.98 |
| 100 day DMA | 128.57 |
| 150 day DMA | 123.23 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 117.53 | 118.16 |
| 12 day EMA | 118.14 | 118.9 | 119.38 |
| 20 day EMA | 119.89 | 120.51 | 120.96 |
| 35 day EMA | 123.05 | 123.58 | 124.01 |
| 50 day EMA | 126.05 | 126.54 | 126.96 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.87 | 117.99 |
| 12 day SMA | 118.03 | 118.65 | 119.02 |
| 20 day SMA | 120.16 | 120.53 | 120.86 |
| 35 day SMA | 122.98 | 123.16 | 123.33 |
| 50 day SMA | 125.98 | 126.61 | 127.18 |
| 100 day SMA | 128.57 | 128.44 | 128.29 |
| 150 day SMA | 123.23 | 123.36 | 123.53 |
| 200 day SMA | 191.85 | 194.35 | 196.8 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.33 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
EPS is 6.50 and PE is: 17.54
Last quarter profit: (March 2025 quarter) 12.66 crores (10.57%)
Debt: 20.21 in crores
Market capitalization: 904.71
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


