Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 108.78 and 113.99
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 114.98 |
| Intraday Target 5 | 118.21 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.75 (-5.78%) | 116.00 | 111.02 - 116.23 | 1.0499 times | Wed 11 February 2026 | 118.60 (1.58%) | 118.00 | 114.23 - 119.49 | 0.9976 times | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.7384 times | Mon 09 February 2026 | 114.23 (0.74%) | 115.10 | 111.61 - 116.86 | 1.3557 times | Fri 06 February 2026 | 113.39 (-3.45%) | 118.69 | 113.06 - 118.69 | 0.6134 times | Thu 05 February 2026 | 117.44 (4.25%) | 112.50 | 110.98 - 118.70 | 2.796 times | Wed 04 February 2026 | 112.65 (2.1%) | 111.34 | 109.11 - 114.00 | 0.8908 times | Tue 03 February 2026 | 110.33 (4.92%) | 106.70 | 105.55 - 111.90 | 0.6879 times | Mon 02 February 2026 | 105.16 (-3.04%) | 106.75 | 103.82 - 108.58 | 0.5758 times | Sun 01 February 2026 | 108.46 (-2.46%) | 109.01 | 107.00 - 111.17 | 0.2945 times | Fri 30 January 2026 | 111.20 (3.13%) | 106.20 | 106.20 - 112.00 | 1.2053 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 107.15 and 115.62
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 114.08666666667 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.75 (-1.45%) | 115.10 | 111.02 - 119.49 | 0.6734 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 0.9525 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6403 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.3487 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0123 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 1.9891 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.4257 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3192 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6521 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 0.9866 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8616 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 107.79 and 123.46
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 111.68666666667 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.75 (0.49%) | 109.01 | 103.82 - 119.49 | 0.212 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7968 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4076 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.588 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5988 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2247 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4879 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1933 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6967 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7941 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6177 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 107.03 and 129.37
| Yearly Target 1 | 90.56 |
| Yearly Target 2 | 101.16 |
| Yearly Target 3 | 112.90333333333 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 135.24 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.75 (2.93%) | 110.40 | 102.31 - 124.65 | 0.1686 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8045 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7545 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.4067 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8443 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0216 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Linc in short term and the buy signal is strong.
Linc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 112.32 |
| 20 day DMA | 110.45 |
| 35 day DMA | 111.96 |
| 50 day DMA | 112.51 |
| 100 day DMA | 120.37 |
| 150 day DMA | 122.74 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 115.79 | 114.39 |
| 12 day EMA | 113.05 | 113.29 | 112.33 |
| 20 day EMA | 112.4 | 112.47 | 111.82 |
| 35 day EMA | 112.44 | 112.48 | 112.12 |
| 50 day EMA | 113.35 | 113.42 | 113.21 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 116.08 | 114.89 |
| 12 day SMA | 112.32 | 112 | 110.9 |
| 20 day SMA | 110.45 | 110.49 | 110.19 |
| 35 day SMA | 111.96 | 112.04 | 111.84 |
| 50 day SMA | 112.51 | 112.62 | 112.69 |
| 100 day SMA | 120.37 | 120.61 | 120.8 |
| 150 day SMA | 122.74 | 122.71 | 122.62 |
| 200 day SMA | 121.19 | 121.37 | 121.51 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
