Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 95.49 and 99.16
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 98.343333333333 |
| Intraday Target 4 | 99.97 |
| Intraday Target 5 | 102.01 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.92 (0.04%) | 98.99 | 96.72 - 100.39 | 0.5068 times | Thu 13 August 2026 | 97.88 (-0.47%) | 98.34 | 96.70 - 100.00 | 1.5871 times | Wed 12 August 2026 | 98.34 (1.1%) | 98.66 | 96.71 - 98.89 | 0.6061 times | Tue 11 August 2026 | 97.27 (-3.17%) | 102.00 | 96.20 - 102.50 | 2.2857 times | Mon 10 August 2026 | 100.45 (0.59%) | 99.71 | 96.82 - 104.50 | 1.5485 times | Fri 07 August 2026 | 99.86 (-1.42%) | 100.13 | 99.01 - 100.90 | 1.1083 times | Thu 06 August 2026 | 101.30 (0.33%) | 104.00 | 101.01 - 104.00 | 0.6555 times | Wed 05 August 2026 | 100.97 (-0.7%) | 102.92 | 100.50 - 104.90 | 0.7473 times | Tue 04 August 2026 | 101.68 (0.04%) | 101.70 | 100.50 - 104.02 | 0.4552 times | Mon 03 August 2026 | 101.64 (-0.54%) | 102.30 | 100.22 - 103.00 | 0.4995 times | Fri 31 July 2026 | 102.19 (2.05%) | 100.16 | 100.15 - 103.99 | 0.4956 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 92.91 and 101.21
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 99.54 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 0.9412 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.4992 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 0.5583 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.3379 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.8082 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.7112 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.5971 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.818 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.2892 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4397 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.3371 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 92.71 and 101.41
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.92 (-4.18%) | 102.30 | 96.20 - 104.90 | 0.3987 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7776 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9622 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5598 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6976 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5815 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5005 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1212 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5735 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8274 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8425 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 71.65 and 111.29
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 102.52666666667 |
| Yearly Target 4 | 120.04 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.92 (-9.81%) | 110.40 | 85.01 - 124.65 | 0.894 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.58 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.5362 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.2317 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7392 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0189 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 99.97 |
| 20 day DMA | 101.51 |
| 35 day DMA | 105.15 |
| 50 day DMA | 104.44 |
| 100 day DMA | 101.95 |
| 150 day DMA | 104.39 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.75 | 99.18 |
| 12 day EMA | 99.93 | 100.29 | 100.73 |
| 20 day EMA | 101.26 | 101.61 | 102 |
| 35 day EMA | 102.25 | 102.5 | 102.77 |
| 50 day EMA | 103.42 | 103.64 | 103.88 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.76 | 99.44 |
| 12 day SMA | 99.97 | 100.31 | 100.61 |
| 20 day SMA | 101.51 | 102.01 | 102.63 |
| 35 day SMA | 105.15 | 105.74 | 106.08 |
| 50 day SMA | 104.44 | 104.49 | 104.54 |
| 100 day SMA | 101.95 | 101.95 | 101.97 |
| 150 day SMA | 104.39 | 104.52 | 104.58 |
| 200 day SMA | 108.06 | 108.22 | 108.37 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.15 and PE is: 15.92
Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)
Debt: 19.93 in crores
Market capitalization: 686.86
EPS is 6.32 and PE is: 15.49
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


