ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 102.09 and 109.09

Intraday Target 1100.76
Intraday Target 2103.42
Intraday Target 3107.76
Intraday Target 4110.42
Intraday Target 5114.76

Daily price and volume Linc

Date Closing Open Range Volume
Wed 21 January 2026 106.08 (-3.1%) 107.10 105.10 - 112.10 0.6848 times
Tue 20 January 2026 109.47 (-0.77%) 109.30 107.00 - 114.75 0.8918 times
Mon 19 January 2026 110.32 (0.25%) 110.05 108.50 - 116.00 1.1384 times
Fri 16 January 2026 110.05 (-2.18%) 111.05 108.00 - 115.87 0.8986 times
Wed 14 January 2026 112.50 (-0.04%) 112.60 111.51 - 116.24 0.5043 times
Tue 13 January 2026 112.55 (0.29%) 111.25 111.25 - 116.50 0.6998 times
Mon 12 January 2026 112.23 (-1.08%) 112.00 111.00 - 117.90 1.2868 times
Fri 09 January 2026 113.45 (-1.18%) 113.10 111.69 - 121.90 2.0983 times
Thu 08 January 2026 114.80 (-4.71%) 119.20 113.50 - 124.00 0.9447 times
Wed 07 January 2026 120.47 (-0.88%) 121.50 119.00 - 124.50 0.8526 times
Tue 06 January 2026 121.54 (-0.47%) 120.30 120.00 - 124.65 1.2657 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 100.14 and 111.04

Weekly Target 198.16
Weekly Target 2102.12
Weekly Target 3109.06
Weekly Target 4113.02
Weekly Target 5119.96

Weekly price and volumes for Linc

Date Closing Open Range Volume
Wed 21 January 2026 106.08 (-3.61%) 110.05 105.10 - 116.00 0.7543 times
Fri 16 January 2026 110.05 (-3%) 112.00 108.00 - 117.90 0.9417 times
Fri 09 January 2026 113.45 (-3.31%) 117.00 111.69 - 124.65 1.8504 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.3262 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.2969 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.6066 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 0.9177 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.8015 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.6824 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.8222 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.1503 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 95.82 and 115.37

Monthly Target 192.39
Monthly Target 299.24
Monthly Target 3111.94333333333
Monthly Target 4118.79
Monthly Target 5131.49

Monthly price and volumes Linc

Date Closing Open Range Volume
Wed 21 January 2026 106.08 (-2.29%) 110.40 105.10 - 124.65 0.6274 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.3976 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5736 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5841 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2192 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4513 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.1148 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6795 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.75 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.6025 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1625 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 95.82 and 115.37

Yearly Target 192.39
Yearly Target 299.24
Yearly Target 3111.94333333333
Yearly Target 4118.79
Yearly Target 5131.49

Yearly price and volumes Linc

Date Closing Open Range Volume
Wed 21 January 2026 106.08 (-2.29%) 110.40 105.10 - 124.65 0.1086 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.823 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7725 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4211 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8529 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0218 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linc LINC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.39 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 109.68
12 day DMA 113.8
20 day DMA 113
35 day DMA 113.42
50 day DMA 115.92
100 day DMA 125.74
150 day DMA 122.14
200 day DMA 124.33

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.32110.94111.67
12 day EMA111.49112.47113.02
20 day EMA112.59113.27113.67
35 day EMA114.61115.11115.44
50 day EMA116.08116.49116.78

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68110.98111.53
12 day SMA113.8114.74114.53
20 day SMA113113.27113.4
35 day SMA113.42113.87114.27
50 day SMA115.92116.25116.48
100 day SMA125.74126.22126.69
150 day SMA122.14122.11122.07
200 day SMA124.33124.61124.9

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 16.76

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top