Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 102.09 and 109.09
| Intraday Target 1 | 100.76 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 107.76 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 114.76 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.08 (-3.1%) | 107.10 | 105.10 - 112.10 | 0.6848 times | Tue 20 January 2026 | 109.47 (-0.77%) | 109.30 | 107.00 - 114.75 | 0.8918 times | Mon 19 January 2026 | 110.32 (0.25%) | 110.05 | 108.50 - 116.00 | 1.1384 times | Fri 16 January 2026 | 110.05 (-2.18%) | 111.05 | 108.00 - 115.87 | 0.8986 times | Wed 14 January 2026 | 112.50 (-0.04%) | 112.60 | 111.51 - 116.24 | 0.5043 times | Tue 13 January 2026 | 112.55 (0.29%) | 111.25 | 111.25 - 116.50 | 0.6998 times | Mon 12 January 2026 | 112.23 (-1.08%) | 112.00 | 111.00 - 117.90 | 1.2868 times | Fri 09 January 2026 | 113.45 (-1.18%) | 113.10 | 111.69 - 121.90 | 2.0983 times | Thu 08 January 2026 | 114.80 (-4.71%) | 119.20 | 113.50 - 124.00 | 0.9447 times | Wed 07 January 2026 | 120.47 (-0.88%) | 121.50 | 119.00 - 124.50 | 0.8526 times | Tue 06 January 2026 | 121.54 (-0.47%) | 120.30 | 120.00 - 124.65 | 1.2657 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 100.14 and 111.04
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.08 (-3.61%) | 110.05 | 105.10 - 116.00 | 0.7543 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 0.9417 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 1.8504 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.3262 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.2969 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6066 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 0.9177 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8015 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.6824 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.8222 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.1503 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 95.82 and 115.37
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 111.94333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 131.49 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.08 (-2.29%) | 110.40 | 105.10 - 124.65 | 0.6274 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.3976 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5736 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5841 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2192 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4513 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1148 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6795 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.75 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6025 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1625 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 95.82 and 115.37
| Yearly Target 1 | 92.39 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 111.94333333333 |
| Yearly Target 4 | 118.79 |
| Yearly Target 5 | 131.49 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.08 (-2.29%) | 110.40 | 105.10 - 124.65 | 0.1086 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.823 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7725 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.4211 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8529 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc LINC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 113.8 |
| 20 day DMA | 113 |
| 35 day DMA | 113.42 |
| 50 day DMA | 115.92 |
| 100 day DMA | 125.74 |
| 150 day DMA | 122.14 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 110.94 | 111.67 |
| 12 day EMA | 111.49 | 112.47 | 113.02 |
| 20 day EMA | 112.59 | 113.27 | 113.67 |
| 35 day EMA | 114.61 | 115.11 | 115.44 |
| 50 day EMA | 116.08 | 116.49 | 116.78 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 110.98 | 111.53 |
| 12 day SMA | 113.8 | 114.74 | 114.53 |
| 20 day SMA | 113 | 113.27 | 113.4 |
| 35 day SMA | 113.42 | 113.87 | 114.27 |
| 50 day SMA | 115.92 | 116.25 | 116.48 |
| 100 day SMA | 125.74 | 126.22 | 126.69 |
| 150 day SMA | 122.14 | 122.11 | 122.07 |
| 200 day SMA | 124.33 | 124.61 | 124.9 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


