ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 95.49 and 99.16

Intraday Target 194.67
Intraday Target 296.3
Intraday Target 398.343333333333
Intraday Target 499.97
Intraday Target 5102.01

Daily price and volume Linc

Date Closing Open Range Volume
Fri 14 August 2026 97.92 (0.04%) 98.99 96.72 - 100.39 0.5068 times
Thu 13 August 2026 97.88 (-0.47%) 98.34 96.70 - 100.00 1.5871 times
Wed 12 August 2026 98.34 (1.1%) 98.66 96.71 - 98.89 0.6061 times
Tue 11 August 2026 97.27 (-3.17%) 102.00 96.20 - 102.50 2.2857 times
Mon 10 August 2026 100.45 (0.59%) 99.71 96.82 - 104.50 1.5485 times
Fri 07 August 2026 99.86 (-1.42%) 100.13 99.01 - 100.90 1.1083 times
Thu 06 August 2026 101.30 (0.33%) 104.00 101.01 - 104.00 0.6555 times
Wed 05 August 2026 100.97 (-0.7%) 102.92 100.50 - 104.90 0.7473 times
Tue 04 August 2026 101.68 (0.04%) 101.70 100.50 - 104.02 0.4552 times
Mon 03 August 2026 101.64 (-0.54%) 102.30 100.22 - 103.00 0.4995 times
Fri 31 July 2026 102.19 (2.05%) 100.16 100.15 - 103.99 0.4956 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 92.91 and 101.21

Weekly Target 191.24
Weekly Target 294.58
Weekly Target 399.54
Weekly Target 4102.88
Weekly Target 5107.84

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 0.9412 times
Fri 07 August 2026 99.86 (-2.28%) 102.30 99.01 - 104.90 0.4992 times
Fri 31 July 2026 102.19 (-0.47%) 101.56 96.11 - 104.98 0.5583 times
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.3379 times
Fri 17 July 2026 108.01 (0.33%) 108.00 105.11 - 114.99 0.8082 times
Fri 10 July 2026 107.65 (-4.66%) 111.00 101.25 - 114.80 0.7112 times
Fri 03 July 2026 112.91 (-2.21%) 116.70 109.25 - 120.50 1.5971 times
Thu 25 June 2026 115.46 (10.88%) 108.02 107.20 - 122.75 2.818 times
Fri 19 June 2026 104.13 (5.91%) 99.50 98.81 - 108.40 1.2892 times
Fri 12 June 2026 98.32 (-0.88%) 99.00 97.00 - 100.60 0.4397 times
Fri 05 June 2026 99.19 (-0.2%) 99.39 97.00 - 102.01 1.3371 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 92.71 and 101.41

Monthly Target 190.97
Monthly Target 294.45
Monthly Target 399.673333333333
Monthly Target 4103.15
Monthly Target 5108.37

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 14 August 2026 97.92 (-4.18%) 102.30 96.20 - 104.90 0.3987 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.7776 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 1.9622 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.5598 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.6976 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.5815 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5005 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1212 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5735 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.8274 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.8425 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 71.65 and 111.29

Yearly Target 162.89
Yearly Target 280.4
Yearly Target 3102.52666666667
Yearly Target 4120.04
Yearly Target 5142.17

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 14 August 2026 97.92 (-9.81%) 110.40 85.01 - 124.65 0.894 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.58 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5362 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2317 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7392 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0189 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 98.37
12 day DMA 99.97
20 day DMA 101.51
35 day DMA 105.15
50 day DMA 104.44
100 day DMA 101.95
150 day DMA 104.39
200 day DMA 108.06

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.7599.18
12 day EMA99.93100.29100.73
20 day EMA101.26101.61102
35 day EMA102.25102.5102.77
50 day EMA103.42103.64103.88

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.7699.44
12 day SMA99.97100.31100.61
20 day SMA101.51102.01102.63
35 day SMA105.15105.74106.08
50 day SMA104.44104.49104.54
100 day SMA101.95101.95101.97
150 day SMA104.39104.52104.58
200 day SMA108.06108.22108.37

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 15.92

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top