ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 116.99 and 122.49

Intraday Target 1115.82
Intraday Target 2118.15
Intraday Target 3121.32333333333
Intraday Target 4123.65
Intraday Target 5126.82

Daily price and volume Linc

Date Closing Open Range Volume
Wed 07 January 2026 120.47 (-0.88%) 121.50 119.00 - 124.50 0.9647 times
Tue 06 January 2026 121.54 (-0.47%) 120.30 120.00 - 124.65 1.4321 times
Mon 05 January 2026 122.12 (4.08%) 117.00 115.99 - 123.50 1.6959 times
Fri 02 January 2026 117.33 (9.71%) 106.50 105.21 - 119.39 3.7405 times
Thu 01 January 2026 106.95 (-1.49%) 110.40 106.50 - 110.40 0.501 times
Wed 31 December 2025 108.57 (-1.19%) 110.42 107.62 - 110.51 0.5971 times
Tue 30 December 2025 109.88 (-0.93%) 111.06 109.00 - 111.06 0.3213 times
Mon 29 December 2025 110.91 (-0.74%) 110.00 109.62 - 112.85 0.2413 times
Fri 26 December 2025 111.74 (-2.35%) 113.50 110.53 - 113.94 0.4026 times
Wed 24 December 2025 114.43 (-0.11%) 115.13 113.50 - 115.20 0.1034 times
Tue 23 December 2025 114.56 (2.66%) 113.05 112.42 - 115.69 0.2808 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 118.23 and 126.89

Weekly Target 1111.71
Weekly Target 2116.09
Weekly Target 3120.37
Weekly Target 4124.75
Weekly Target 5129.03

Weekly price and volumes for Linc

Date Closing Open Range Volume
Wed 07 January 2026 120.47 (2.68%) 117.00 115.99 - 124.65 1.0985 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.4497 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.3246 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.663 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 1.0031 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.8761 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.7459 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.9918 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.2574 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.5899 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.6879 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 112.84 and 132.28

Monthly Target 197.34
Monthly Target 2108.9
Monthly Target 3116.77666666667
Monthly Target 4128.34
Monthly Target 5136.22

Monthly price and volumes Linc

Date Closing Open Range Volume
Wed 07 January 2026 120.47 (10.96%) 110.40 105.21 - 124.65 0.2899 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4119 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5942 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.6051 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2271 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.5036 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.227 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.704 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.813 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.6242 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.2044 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 112.84 and 132.28

Yearly Target 197.34
Yearly Target 2108.9
Yearly Target 3116.77666666667
Yearly Target 4128.34
Yearly Target 5136.22

Yearly price and volumes Linc

Date Closing Open Range Volume
Wed 07 January 2026 120.47 (10.96%) 110.40 105.21 - 124.65 0.0489 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.8415 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7904 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4355 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8616 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.022 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 117.68
12 day DMA 114.17
20 day DMA 113.5
35 day DMA 115.71
50 day DMA 118.66
100 day DMA 128.8
150 day DMA 121.81
200 day DMA 138.94

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43117.41115.35
12 day EMA115.71114.85113.63
20 day EMA115.37114.83114.12
35 day EMA116.92116.71116.43
50 day EMA119.4119.36119.27

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68115.3112.97
12 day SMA114.17113.46112.51
20 day SMA113.5113.17112.91
35 day SMA115.71115.84115.95
50 day SMA118.66118.77118.92
100 day SMA128.8129.04129.17
150 day SMA121.81121.76121.75
200 day SMA138.94141.79144.55

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top