ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 105.09 and 112.96

Intraday Target 1103.44
Intraday Target 2106.74
Intraday Target 3111.30666666667
Intraday Target 4114.61
Intraday Target 5119.18

Daily price and volume Linc

Date Closing Open Range Volume
Fri 16 January 2026 110.05 (-2.18%) 111.05 108.00 - 115.87 0.6728 times
Wed 14 January 2026 112.50 (-0.04%) 112.60 111.51 - 116.24 0.3776 times
Tue 13 January 2026 112.55 (0.29%) 111.25 111.25 - 116.50 0.524 times
Mon 12 January 2026 112.23 (-1.08%) 112.00 111.00 - 117.90 0.9635 times
Fri 09 January 2026 113.45 (-1.18%) 113.10 111.69 - 121.90 1.5711 times
Thu 08 January 2026 114.80 (-4.71%) 119.20 113.50 - 124.00 0.7073 times
Wed 07 January 2026 120.47 (-0.88%) 121.50 119.00 - 124.50 0.6384 times
Tue 06 January 2026 121.54 (-0.47%) 120.30 120.00 - 124.65 0.9477 times
Mon 05 January 2026 122.12 (4.08%) 117.00 115.99 - 123.50 1.1223 times
Fri 02 January 2026 117.33 (9.71%) 106.50 105.21 - 119.39 2.4753 times
Thu 01 January 2026 106.95 (-1.49%) 110.40 106.50 - 110.40 0.3315 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 104.08 and 113.98

Weekly Target 1102.08
Weekly Target 2106.07
Weekly Target 3111.98333333333
Weekly Target 4115.97
Weekly Target 5121.88

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 16 January 2026 110.05 (-3%) 112.00 108.00 - 117.90 0.9059 times
Fri 09 January 2026 113.45 (-3.31%) 117.00 111.69 - 124.65 1.7799 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.2757 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.2856 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.5835 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 0.8828 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.771 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.6564 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.7528 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.1065 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.5191 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 97.91 and 117.35

Monthly Target 193.86
Monthly Target 2101.96
Monthly Target 3113.30333333333
Monthly Target 4121.4
Monthly Target 5132.74

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 16 January 2026 110.05 (1.36%) 110.40 105.21 - 124.65 0.5297 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4017 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5796 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5901 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2215 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4665 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.1473 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6866 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.7682 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.6088 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1746 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 97.91 and 117.35

Yearly Target 193.86
Yearly Target 2101.96
Yearly Target 3113.30333333333
Yearly Target 4121.4
Yearly Target 5132.74

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 16 January 2026 110.05 (1.36%) 110.40 105.21 - 124.65 0.091 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.8285 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7778 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4254 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8555 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0219 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 112.16
12 day DMA 114.38
20 day DMA 113.38
35 day DMA 114.52
50 day DMA 116.78
100 day DMA 127.11
150 day DMA 122.06
200 day DMA 125.18

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.35113.5114
12 day EMA113.51114.14114.44
20 day EMA114.03114.45114.65
35 day EMA115.74116.08116.29
50 day EMA117.28117.58117.79

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.16113.11114.7
12 day SMA114.38114.37114.23
20 day SMA113.38113.48113.46
35 day SMA114.52114.75114.95
50 day SMA116.78117.16117.52
100 day SMA127.11127.4127.66
150 day SMA122.06122.01121.95
200 day SMA125.18125.51125.91

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 17.39

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top