ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 83.89 and 88.12

Intraday Target 183.01
Intraday Target 284.77
Intraday Target 387.236666666667
Intraday Target 489
Intraday Target 591.47

Daily price and volume Linc

Date Closing Open Range Volume
Thu 01 October 2026 86.54 (-2.36%) 89.70 85.47 - 89.70 0.5573 times
Wed 30 September 2026 88.63 (-0.24%) 88.84 88.12 - 90.78 0.3503 times
Tue 29 September 2026 88.84 (-0.9%) 89.86 88.00 - 91.73 2.8736 times
Mon 28 September 2026 89.65 (-3.84%) 93.23 88.37 - 93.23 1.1774 times
Fri 25 September 2026 93.23 (1.07%) 93.16 91.23 - 94.15 0.1259 times
Thu 24 September 2026 92.24 (-1.72%) 94.89 91.62 - 94.89 0.8588 times
Wed 23 September 2026 93.85 (1.6%) 92.37 90.50 - 95.00 0.4254 times
Tue 22 September 2026 92.37 (0.87%) 93.89 90.35 - 93.89 0.204 times
Mon 21 September 2026 91.57 (-0.26%) 91.00 90.26 - 93.70 3.3011 times
Fri 18 September 2026 91.81 (0.6%) 91.95 91.00 - 93.38 0.1262 times
Thu 17 September 2026 91.26 (0.98%) 92.50 90.00 - 94.46 0.4205 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 82.13 and 89.89

Weekly Target 180.65
Weekly Target 283.6
Weekly Target 388.413333333333
Weekly Target 491.36
Weekly Target 596.17

Weekly price and volumes for Linc

Date Closing Open Range Volume
Thu 01 October 2026 86.54 (-7.18%) 93.23 85.47 - 93.23 1.8295 times
Fri 25 September 2026 93.23 (1.55%) 91.00 90.26 - 95.00 1.8135 times
Fri 18 September 2026 91.81 (-3.97%) 95.12 89.50 - 97.41 0.4778 times
Fri 11 September 2026 95.61 (0.57%) 98.99 94.10 - 100.00 0.6298 times
Fri 04 September 2026 95.07 (-0.49%) 96.98 93.60 - 97.01 0.4755 times
Fri 28 August 2026 95.54 (-0.86%) 96.37 94.50 - 98.50 0.616 times
Fri 21 August 2026 96.37 (-1.58%) 97.05 94.50 - 99.43 0.5911 times
Fri 14 August 2026 97.92 (-1.94%) 99.71 96.20 - 104.50 1.6796 times
Fri 07 August 2026 99.86 (-2.28%) 102.30 99.01 - 104.90 0.8909 times
Fri 31 July 2026 102.19 (-0.47%) 101.56 96.11 - 104.98 0.9963 times
Fri 24 July 2026 102.67 (-4.94%) 108.01 100.80 - 108.79 0.6031 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 83.89 and 88.12

Monthly Target 183.01
Monthly Target 284.77
Monthly Target 387.236666666667
Monthly Target 489
Monthly Target 591.47

Monthly price and volumes Linc

Date Closing Open Range Volume
Thu 01 October 2026 86.54 (-2.36%) 89.70 85.47 - 89.70 0.0332 times
Wed 30 September 2026 88.63 (-6.32%) 93.60 88.00 - 100.00 0.7961 times
Mon 31 August 2026 94.61 (-7.42%) 102.30 94.00 - 104.90 0.626 times
Fri 31 July 2026 102.19 (-8.76%) 112.10 96.11 - 115.35 0.8103 times
Tue 30 June 2026 112.00 (12.69%) 99.39 97.00 - 122.75 2.0446 times
Fri 29 May 2026 99.39 (-1.48%) 102.00 93.00 - 111.00 1.6253 times
Thu 30 April 2026 100.88 (16.53%) 95.00 90.00 - 112.18 1.7689 times
Mon 30 March 2026 86.57 (-19.37%) 104.00 85.01 - 107.70 0.6059 times
Fri 27 February 2026 107.37 (-3.44%) 109.01 103.82 - 119.49 0.5215 times
Fri 30 January 2026 111.20 (2.42%) 110.40 102.31 - 124.65 1.1683 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.5976 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 65.96 and 105.6

Yearly Target 159.09
Yearly Target 272.82
Yearly Target 398.733333333333
Yearly Target 4112.46
Yearly Target 5138.37

Yearly price and volumes Linc

Date Closing Open Range Volume
Thu 01 October 2026 86.54 (-20.29%) 110.40 85.01 - 124.65 0.9808 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.5531 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5101 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2107 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7267 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0186 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Linc LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 89.38
12 day DMA 90.86
20 day DMA 93.06
35 day DMA 94.36
50 day DMA 96.37
100 day DMA 100.1
150 day DMA 100.54
200 day DMA 103.36

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.990.0890.8
12 day EMA90.8891.6792.22
20 day EMA92.3392.9493.39
35 day EMA94.6195.0895.46
50 day EMA96.5596.9697.3

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3890.5291.56
12 day SMA90.8691.5792.15
20 day SMA93.0693.5393.82
35 day SMA94.3694.6994.94
50 day SMA96.3796.7597.09
100 day SMA100.1100.29100.49
150 day SMA100.54100.68100.82
200 day SMA103.36103.5103.63

Fundamentals, profit and EPS of Linc LINC

EPS is 6.15 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 11.66 crores (-7.90%)

Debt: 19.93 in crores

Market capitalization: 686.86

EPS is 6.32 and PE is: 13.69

Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)

Debt: 20.57 in crores

Market capitalization: 560.33

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top