ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 108.15 and 115.99

Intraday Target 1106.2
Intraday Target 2110.1
Intraday Target 3114.04333333333
Intraday Target 4117.94
Intraday Target 5121.88

Daily price and volume Linc

Date Closing Open Range Volume
Tue 09 December 2025 113.99 (-1.96%) 116.00 110.15 - 117.99 0.9663 times
Mon 08 December 2025 116.27 (-2.07%) 118.73 115.00 - 118.73 1.4635 times
Fri 05 December 2025 118.73 (0.89%) 117.68 117.67 - 120.20 0.7367 times
Thu 04 December 2025 117.68 (2.94%) 114.32 114.32 - 118.39 0.8364 times
Wed 03 December 2025 114.32 (-2.57%) 117.00 112.10 - 118.56 1.8299 times
Tue 02 December 2025 117.34 (-3.73%) 121.89 113.00 - 121.89 1.5683 times
Mon 01 December 2025 121.89 (-1.19%) 123.97 121.20 - 124.78 0.1689 times
Fri 28 November 2025 123.36 (3.58%) 120.08 119.56 - 124.31 1.3726 times
Thu 27 November 2025 119.10 (0.85%) 118.38 118.10 - 120.10 0.3703 times
Wed 26 November 2025 118.10 (-1.19%) 119.49 116.25 - 120.45 0.6872 times
Tue 25 November 2025 119.52 (3.02%) 118.60 116.08 - 121.00 0.5058 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 107.78 and 116.36

Weekly Target 1105.71
Weekly Target 2109.85
Weekly Target 3114.29
Weekly Target 4118.43
Weekly Target 5122.87

Weekly price and volumes for Linc

Date Closing Open Range Volume
Tue 09 December 2025 113.99 (-3.99%) 118.73 110.15 - 118.73 0.3928 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.8309 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.7074 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.8891 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.1925 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.5594 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.6524 times
Fri 24 October 2025 128.92 (7.17%) 120.00 120.00 - 133.38 1.8294 times
Fri 17 October 2025 120.30 (-3.37%) 124.00 118.40 - 127.88 1.0281 times
Fri 10 October 2025 124.50 (-19.67%) 130.50 124.00 - 130.55 0.918 times
Wed 02 July 2025 154.99 (6.19%) 145.61 145.18 - 158.99 3.7818 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 104.76 and 119.39

Monthly Target 1101.68
Monthly Target 2107.83
Monthly Target 3116.30666666667
Monthly Target 4122.46
Monthly Target 5130.94

Monthly price and volumes Linc

Date Closing Open Range Volume
Tue 09 December 2025 113.99 (-7.6%) 123.97 110.15 - 124.78 0.1567 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5569 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5671 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2128 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4092 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.0244 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6598 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.6992 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.585 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.1288 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.6994 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 68.11 and 141

Yearly Target 152.81
Yearly Target 283.4
Yearly Target 3125.7
Yearly Target 4156.29
Yearly Target 5198.59

Yearly price and volumes Linc

Date Closing Open Range Volume
Tue 09 December 2025 113.99 (-28.98%) 159.98 95.11 - 168.00 1.5231 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.5148 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.2145 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.7289 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0186 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Linc in short term and the sell signal is strong.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 116.2
12 day DMA 118.03
20 day DMA 120.16
35 day DMA 122.98
50 day DMA 125.98
100 day DMA 128.57
150 day DMA 123.23
200 day DMA 191.85

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35117.53118.16
12 day EMA118.14118.9119.38
20 day EMA119.89120.51120.96
35 day EMA123.05123.58124.01
50 day EMA126.05126.54126.96

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2116.87117.99
12 day SMA118.03118.65119.02
20 day SMA120.16120.53120.86
35 day SMA122.98123.16123.33
50 day SMA125.98126.61127.18
100 day SMA128.57128.44128.29
150 day SMA123.23123.36123.53
200 day SMA191.85194.35196.8

Fundamentals, profit and EPS of Linc LINC

EPS is 6.33 and PE is: 18.01

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

EPS is 6.50 and PE is: 17.54

Last quarter profit: (March 2025 quarter) 12.66 crores (10.57%)

Debt: 20.21 in crores

Market capitalization: 904.71

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top