ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 111.9 and 117.15

Intraday Target 1108.18
Intraday Target 2110.37
Intraday Target 3113.43333333333
Intraday Target 4115.62
Intraday Target 5118.68

Daily price and volume Linc

Date Closing Open Range Volume
Tue 13 January 2026 112.55 (0.29%) 111.25 111.25 - 116.50 0.5415 times
Mon 12 January 2026 112.23 (-1.08%) 112.00 111.00 - 117.90 0.9958 times
Fri 09 January 2026 113.45 (-1.18%) 113.10 111.69 - 121.90 1.6237 times
Thu 08 January 2026 114.80 (-4.71%) 119.20 113.50 - 124.00 0.731 times
Wed 07 January 2026 120.47 (-0.88%) 121.50 119.00 - 124.50 0.6597 times
Tue 06 January 2026 121.54 (-0.47%) 120.30 120.00 - 124.65 0.9794 times
Mon 05 January 2026 122.12 (4.08%) 117.00 115.99 - 123.50 1.1598 times
Fri 02 January 2026 117.33 (9.71%) 106.50 105.21 - 119.39 2.5581 times
Thu 01 January 2026 106.95 (-1.49%) 110.40 106.50 - 110.40 0.3426 times
Wed 31 December 2025 108.57 (-1.19%) 110.42 107.62 - 110.51 0.4084 times
Tue 30 December 2025 109.88 (-0.93%) 111.06 109.00 - 111.06 0.2198 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 111.78 and 118.68

Weekly Target 1106.92
Weekly Target 2109.73
Weekly Target 3113.81666666667
Weekly Target 4116.63
Weekly Target 5120.72

Weekly price and volumes for Linc

Date Closing Open Range Volume
Tue 13 January 2026 112.55 (-0.79%) 112.00 111.00 - 117.90 0.5516 times
Fri 09 January 2026 113.45 (-3.31%) 117.00 111.69 - 124.65 1.8492 times
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.3254 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.2967 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.6062 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 0.9172 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.801 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.682 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 1.8211 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.1496 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.5393 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 108.88 and 128.32

Monthly Target 194.7
Monthly Target 2103.62
Monthly Target 3114.13666666667
Monthly Target 4123.06
Monthly Target 5133.58

Monthly price and volumes Linc

Date Closing Open Range Volume
Tue 13 January 2026 112.55 (3.67%) 110.40 105.21 - 124.65 0.4784 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4039 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.5827 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.5933 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2227 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.4744 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.1644 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6903 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.7778 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.6121 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.181 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 108.88 and 128.32

Yearly Target 194.7
Yearly Target 2103.62
Yearly Target 3114.13666666667
Yearly Target 4123.06
Yearly Target 5133.58

Yearly price and volumes Linc

Date Closing Open Range Volume
Tue 13 January 2026 112.55 (3.67%) 110.40 105.21 - 124.65 0.0819 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.8313 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7805 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4276 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.8568 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0219 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.21 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 114.7
12 day DMA 114.23
20 day DMA 113.46
35 day DMA 114.95
50 day DMA 117.52
100 day DMA 127.66
150 day DMA 121.95
200 day DMA 125.91

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA114114.72115.96
12 day EMA114.44114.78115.24
20 day EMA114.64114.86115.14
35 day EMA116.23116.45116.7
50 day EMA118.01118.23118.47

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.7116.5118.48
12 day SMA114.23114.17114.35
20 day SMA113.46113.41113.4
35 day SMA114.95115.05115.31
50 day SMA117.52117.87118.16
100 day SMA127.66127.93128.22
150 day SMA121.95121.89121.86
200 day SMA125.91129.22132.49

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top