Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 96.84 and 99.14
| Intraday Target 1 | 94.92 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 97.223333333333 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.52 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.97 (1.08%) | 95.70 | 95.70 - 98.00 | 0.1588 times | Tue 19 May 2026 | 96.92 (2.44%) | 94.61 | 94.61 - 97.00 | 0.4182 times | Mon 18 May 2026 | 94.61 (-2.14%) | 96.00 | 93.00 - 96.62 | 0.3057 times | Fri 15 May 2026 | 96.68 (0.91%) | 96.81 | 95.21 - 97.77 | 0.6126 times | Thu 14 May 2026 | 95.81 (-1.28%) | 97.05 | 94.00 - 99.38 | 1.3667 times | Wed 13 May 2026 | 97.05 (-2.03%) | 98.35 | 93.98 - 102.22 | 1.8214 times | Tue 12 May 2026 | 99.06 (-5.62%) | 103.50 | 97.05 - 105.96 | 1.2385 times | Mon 11 May 2026 | 104.96 (-0.65%) | 107.00 | 103.82 - 107.09 | 1.0279 times | Fri 08 May 2026 | 105.65 (-2.57%) | 109.52 | 105.00 - 109.52 | 0.4794 times | Thu 07 May 2026 | 108.44 (0.14%) | 107.99 | 104.95 - 111.00 | 2.5709 times | Wed 06 May 2026 | 108.29 (8.67%) | 100.69 | 99.75 - 109.50 | 2.8197 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 95.49 and 100.49
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.97 (1.33%) | 96.00 | 93.00 - 98.00 | 0.225 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.5466 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.9319 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 3.6629 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.6376 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.4269 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.3594 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.259 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.3796 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 0.5711 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.3422 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 86.49 and 104.49
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.97 (-2.88%) | 102.00 | 93.00 - 111.00 | 1.2427 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7379 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5953 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5124 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1478 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5872 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8471 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8626 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3237 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.1434 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 4.6001 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 71.67 and 111.31
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 102.54333333333 |
| Yearly Target 4 | 120.08 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.97 (-9.76%) | 110.40 | 85.01 - 124.65 | 0.5659 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.6815 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.6349 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.3108 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.7867 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0201 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 100.42 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.39 |
| 50 day DMA | 99.92 |
| 100 day DMA | 105.45 |
| 150 day DMA | 110.73 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.08 | 97.16 |
| 12 day EMA | 98.83 | 98.99 | 99.37 |
| 20 day EMA | 99.54 | 99.71 | 100 |
| 35 day EMA | 100.15 | 100.28 | 100.48 |
| 50 day EMA | 100.09 | 100.18 | 100.31 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.21 | 96.64 |
| 12 day SMA | 100.42 | 100.62 | 100.95 |
| 20 day SMA | 100.41 | 100.46 | 100.58 |
| 35 day SMA | 99.39 | 99.4 | 99.45 |
| 50 day SMA | 99.92 | 100.02 | 100.15 |
| 100 day SMA | 105.45 | 105.59 | 105.72 |
| 150 day SMA | 110.73 | 110.92 | 111.11 |
| 200 day SMA | 117.18 | 117.23 | 117.31 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.32 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
EPS is 6.56 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


