ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 111.27 and 125.45

Intraday Target 199.8
Intraday Target 2108.56
Intraday Target 3113.97666666667
Intraday Target 4122.74
Intraday Target 5128.16

Daily price and volume Linc

Date Closing Open Range Volume
Fri 02 January 2026 117.33 (9.71%) 106.50 105.21 - 119.39 5.0294 times
Thu 01 January 2026 106.95 (-1.49%) 110.40 106.50 - 110.40 0.6736 times
Wed 31 December 2025 108.57 (-1.19%) 110.42 107.62 - 110.51 0.8029 times
Tue 30 December 2025 109.88 (-0.93%) 111.06 109.00 - 111.06 0.4321 times
Mon 29 December 2025 110.91 (-0.74%) 110.00 109.62 - 112.85 0.3244 times
Fri 26 December 2025 111.74 (-2.35%) 113.50 110.53 - 113.94 0.5414 times
Wed 24 December 2025 114.43 (-0.11%) 115.13 113.50 - 115.20 0.139 times
Tue 23 December 2025 114.56 (2.66%) 113.05 112.42 - 115.69 0.3775 times
Mon 22 December 2025 111.59 (-0.31%) 113.80 111.00 - 113.80 0.568 times
Fri 19 December 2025 111.94 (1.71%) 110.06 110.06 - 113.99 1.1117 times
Thu 18 December 2025 110.06 (-1.73%) 113.24 109.41 - 113.63 0.8712 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 111.27 and 125.45

Weekly Target 199.8
Weekly Target 2108.56
Weekly Target 3113.97666666667
Weekly Target 4122.74
Weekly Target 5128.16

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 02 January 2026 117.33 (5%) 110.00 105.21 - 119.39 1.5118 times
Fri 26 December 2025 111.74 (-0.18%) 113.80 110.53 - 115.69 0.3384 times
Fri 19 December 2025 111.94 (-0.11%) 113.99 109.41 - 113.99 0.6914 times
Fri 12 December 2025 112.06 (-5.62%) 118.73 107.93 - 118.73 1.0461 times
Fri 05 December 2025 118.73 (-3.75%) 123.97 112.10 - 124.78 0.9136 times
Fri 28 November 2025 123.36 (1.51%) 123.60 115.15 - 124.31 0.7779 times
Fri 21 November 2025 121.52 (-2.82%) 127.10 119.80 - 129.90 2.0771 times
Fri 14 November 2025 125.04 (3.64%) 120.70 117.98 - 127.89 1.3112 times
Fri 07 November 2025 120.65 (-7.08%) 131.00 120.00 - 131.50 0.6151 times
Fri 31 October 2025 129.84 (0.71%) 129.00 125.00 - 131.39 0.7173 times
Fri 24 October 2025 128.92 (7.17%) 120.00 120.00 - 133.38 2.0115 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 111.27 and 125.45

Monthly Target 199.8
Monthly Target 2108.56
Monthly Target 3113.97666666667
Monthly Target 4122.74
Monthly Target 5128.16

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 02 January 2026 117.33 (8.07%) 110.40 105.21 - 119.39 0.1497 times
Wed 31 December 2025 108.57 (-11.99%) 123.97 107.62 - 124.78 0.4178 times
Fri 28 November 2025 123.36 (-4.99%) 131.00 115.15 - 131.50 0.6028 times
Fri 31 October 2025 129.84 (-16.23%) 130.50 118.40 - 133.38 0.6138 times
Wed 02 July 2025 154.99 (-0.07%) 156.40 150.54 - 158.99 0.2304 times
Mon 30 June 2025 155.10 (1.99%) 153.50 124.50 - 159.79 1.5253 times
Fri 30 May 2025 152.08 (42.2%) 106.95 102.00 - 160.74 3.2736 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.7142 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.8392 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.6332 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.2218 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC are 111.27 and 125.45

Yearly Target 199.8
Yearly Target 2108.56
Yearly Target 3113.97666666667
Yearly Target 4122.74
Yearly Target 5128.16

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 02 January 2026 117.33 (8.07%) 110.40 105.21 - 119.39 0.025 times
Wed 31 December 2025 108.57 (-32.36%) 159.98 95.11 - 168.00 1.8489 times
Tue 31 December 2024 160.50 (-76%) 680.00 153.00 - 794.35 1.7976 times
Fri 29 December 2023 668.85 (63.05%) 420.00 408.80 - 900.00 1.4413 times
Fri 30 December 2022 410.20 (71.67%) 236.00 227.55 - 446.95 0.865 times
Fri 31 December 2021 238.95 (0%) 233.95 220.00 - 251.20 0.0221 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.72

Tomorrow's movement Prediction of Linc LINC looks bullish. It has broken an important Moving average of 113.27 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 110.73
12 day DMA 111.66
20 day DMA 112.74
35 day DMA 116.03
50 day DMA 119.05
100 day DMA 129.12
150 day DMA 121.74
200 day DMA 147.36

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96109.28110.45
12 day EMA112.09111.14111.9
20 day EMA113.24112.81113.43
35 day EMA115.82115.73116.25
50 day EMA118.64118.69119.17

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.73109.61111.11
12 day SMA111.66111.22111.6
20 day SMA112.74112.76113.13
35 day SMA116.03116.26116.7
50 day SMA119.05119.32119.72
100 day SMA129.12129.05129.1
150 day SMA121.74121.71121.73
200 day SMA147.36150.17153.02

Fundamentals, profit and EPS of Linc LINC

EPS is 6.56 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)

Debt: 20.57 in crores

Market capitalization: 681.09

EPS is 6.33 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)

Debt: 20.21 in crores

Market capitalization: 757.47

Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top