Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 104.77 and 109.55
| Intraday Target 1 | 103.92 |
| Intraday Target 2 | 105.61 |
| Intraday Target 3 | 108.69666666667 |
| Intraday Target 4 | 110.39 |
| Intraday Target 5 | 113.48 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.31 (1.16%) | 107.75 | 107.00 - 111.78 | 0.7483 times | Wed 21 January 2026 | 106.08 (-3.1%) | 107.10 | 105.10 - 112.10 | 0.6926 times | Tue 20 January 2026 | 109.47 (-0.77%) | 109.30 | 107.00 - 114.75 | 0.902 times | Mon 19 January 2026 | 110.32 (0.25%) | 110.05 | 108.50 - 116.00 | 1.1514 times | Fri 16 January 2026 | 110.05 (-2.18%) | 111.05 | 108.00 - 115.87 | 0.9088 times | Wed 14 January 2026 | 112.50 (-0.04%) | 112.60 | 111.51 - 116.24 | 0.5101 times | Tue 13 January 2026 | 112.55 (0.29%) | 111.25 | 111.25 - 116.50 | 0.7078 times | Mon 12 January 2026 | 112.23 (-1.08%) | 112.00 | 111.00 - 117.90 | 1.3015 times | Fri 09 January 2026 | 113.45 (-1.18%) | 113.10 | 111.69 - 121.90 | 2.1222 times | Thu 08 January 2026 | 114.80 (-4.71%) | 119.20 | 113.50 - 124.00 | 0.9554 times | Wed 07 January 2026 | 120.47 (-0.88%) | 121.50 | 119.00 - 124.50 | 0.8623 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 100.76 and 111.66
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 109.47 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.31 (-2.49%) | 110.05 | 105.10 - 116.00 | 0.9406 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 0.9228 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 1.8131 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.2995 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.2909 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.5943 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 0.8992 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.7854 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.6687 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.7855 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.1271 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 96.43 and 115.98
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 112.35333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.31 (-1.16%) | 110.40 | 105.10 - 124.65 | 0.6536 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.3965 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.572 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5824 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2186 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4473 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1061 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6776 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7451 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6008 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1593 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 96.43 and 115.98
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 100.06 |
| Yearly Target 3 | 112.35333333333 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 131.9 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.31 (-1.16%) | 110.40 | 105.10 - 124.65 | 0.1133 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.8216 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.7711 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.42 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.8522 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0218 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Linc in short term and the sell signal is strong.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 112.56 |
| 20 day DMA | 112.64 |
| 35 day DMA | 113.13 |
| 50 day DMA | 115.64 |
| 100 day DMA | 125.34 |
| 150 day DMA | 122.19 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 109.32 | 110.94 |
| 12 day EMA | 110.85 | 111.49 | 112.47 |
| 20 day EMA | 112.07 | 112.57 | 113.25 |
| 35 day EMA | 114.14 | 114.54 | 115.04 |
| 50 day EMA | 115.6 | 115.94 | 116.34 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 109.68 | 110.98 |
| 12 day SMA | 112.56 | 113.8 | 114.74 |
| 20 day SMA | 112.64 | 113 | 113.27 |
| 35 day SMA | 113.13 | 113.42 | 113.87 |
| 50 day SMA | 115.64 | 115.92 | 116.25 |
| 100 day SMA | 125.34 | 125.74 | 126.22 |
| 150 day SMA | 122.19 | 122.14 | 122.11 |
| 200 day SMA | 124.09 | 124.33 | 124.61 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.56 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
EPS is 6.33 and PE is: 16.95
Last quarter profit: (June 2025 quarter) 7.33 crores (-12.43%)
Debt: 20.21 in crores
Market capitalization: 757.47
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
