Munafa Stock Market Course + Intraday & FNO calls 
Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Linc
Strong intraday Stock price targets for Linc are 96.71 and 105.55
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 98.56 |
| Intraday Target 3 | 103.7 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 112.54 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.26 (-4.38%) | 108.19 | 100.00 - 108.84 | 1.0105 times | Tue 28 April 2026 | 106.94 (9.16%) | 99.10 | 98.45 - 112.18 | 6.584 times | Mon 27 April 2026 | 97.97 (0.57%) | 98.80 | 97.13 - 98.80 | 0.2758 times | Fri 24 April 2026 | 97.41 (-1.22%) | 98.01 | 96.60 - 99.12 | 0.1354 times | Thu 23 April 2026 | 98.61 (-0.09%) | 98.83 | 97.75 - 99.49 | 0.5954 times | Wed 22 April 2026 | 98.70 (-0.29%) | 100.00 | 98.00 - 100.00 | 0.1974 times | Tue 21 April 2026 | 98.99 (-0.29%) | 101.90 | 98.11 - 101.90 | 0.2069 times | Mon 20 April 2026 | 99.28 (-1.52%) | 100.81 | 98.62 - 100.81 | 0.336 times | Fri 17 April 2026 | 100.81 (1.33%) | 101.90 | 98.92 - 101.90 | 0.2377 times | Thu 16 April 2026 | 99.49 (-0.56%) | 102.90 | 98.53 - 102.90 | 0.4209 times | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 0.2061 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 99.7 and 114.75
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 103.85666666667 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.26 (4.98%) | 98.80 | 97.13 - 112.18 | 4.8799 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.9122 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.6108 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.5141 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.3705 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.5431 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 0.8171 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.4895 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.4499 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.4128 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.3444 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 96.13 and 118.31
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.26 (18.12%) | 95.00 | 90.00 - 112.18 | 1.2456 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.4485 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.386 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.8648 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4424 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.6382 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6499 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2439 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.6149 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.4658 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.7561 times |
Yearly price and charts Linc
Strong yearly Stock price targets for Linc LINC are 73.82 and 113.46
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 103.97333333333 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 143.61 |
Yearly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.26 (-5.81%) | 110.40 | 85.01 - 124.65 | 0.4328 times | Wed 31 December 2025 | 108.57 (-32.36%) | 159.98 | 95.11 - 168.00 | 1.7227 times | Tue 31 December 2024 | 160.50 (-76%) | 680.00 | 153.00 - 794.35 | 1.675 times | Fri 29 December 2023 | 668.85 (63.05%) | 420.00 | 408.80 - 900.00 | 1.3429 times | Fri 30 December 2022 | 410.20 (71.67%) | 236.00 | 227.55 - 446.95 | 0.806 times | Fri 31 December 2021 | 238.95 (0%) | 233.95 | 220.00 - 251.20 | 0.0206 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.66
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 99.93 |
| 20 day DMA | 98.9 |
| 35 day DMA | 99.52 |
| 50 day DMA | 102.11 |
| 100 day DMA | 107.37 |
| 150 day DMA | 114.44 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 101.18 | 98.3 |
| 12 day EMA | 100.31 | 99.96 | 98.69 |
| 20 day EMA | 100.11 | 99.88 | 99.14 |
| 35 day EMA | 101.52 | 101.48 | 101.16 |
| 50 day EMA | 103.12 | 103.16 | 103.01 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 99.93 | 98.34 |
| 12 day SMA | 99.93 | 99.66 | 99.06 |
| 20 day SMA | 98.9 | 98.5 | 98.07 |
| 35 day SMA | 99.52 | 99.63 | 99.52 |
| 50 day SMA | 102.11 | 102.44 | 102.64 |
| 100 day SMA | 107.37 | 107.56 | 107.73 |
| 150 day SMA | 114.44 | 114.68 | 114.9 |
| 200 day SMA | 117.56 | 117.57 | 117.56 |
Fundamentals, profit and EPS of Linc LINC
EPS is 6.32 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 7.46 crores (-15.71%)
Debt: 20.57 in crores
Market capitalization: 560.33
EPS is 6.56 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 10.17 crores (15.83%)
Debt: 20.57 in crores
Market capitalization: 681.09
Videos related to: Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
