ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 167.75 and 171.51

Intraday Target 1166.91
Intraday Target 2168.58
Intraday Target 3170.67
Intraday Target 4172.34
Intraday Target 5174.43

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 16 January 2026 170.25 (-0.05%) 172.50 169.00 - 172.76 0.8219 times
Wed 14 January 2026 170.33 (-0.36%) 169.40 167.28 - 173.18 1.1042 times
Tue 13 January 2026 170.95 (-1.1%) 171.00 168.40 - 176.44 1.0754 times
Mon 12 January 2026 172.85 (-3.55%) 177.60 166.96 - 177.92 2.8857 times
Fri 09 January 2026 179.22 (-2.78%) 182.00 178.00 - 183.66 0.7582 times
Thu 08 January 2026 184.34 (-1.8%) 186.05 182.70 - 187.50 0.6181 times
Wed 07 January 2026 187.72 (0.37%) 184.06 184.06 - 189.89 0.5004 times
Tue 06 January 2026 187.03 (-0.28%) 186.52 185.34 - 190.84 0.8753 times
Mon 05 January 2026 187.56 (-3.02%) 192.00 185.90 - 195.00 1.0027 times
Fri 02 January 2026 193.41 (0.7%) 192.06 190.60 - 195.50 0.3581 times
Thu 01 January 2026 192.06 (0.51%) 189.45 189.45 - 193.51 0.3533 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 163.13 and 174.09

Weekly Target 1160.75
Weekly Target 2165.5
Weekly Target 3171.71
Weekly Target 4176.46
Weekly Target 5182.67

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.0008 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.6383 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.6958 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.0737 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.633 times
Fri 12 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.8108 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.6536 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.4875 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 0.9869 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0196 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.5343 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 154.34 and 182.88

Monthly Target 1149.03
Monthly Target 2159.64
Monthly Target 3177.57
Monthly Target 4188.18
Monthly Target 5206.11

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 16 January 2026 170.25 (-10.91%) 189.45 166.96 - 195.50 0.3449 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.93 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7894 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5848 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.899 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.6013 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.8093 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.2613 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.8249 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9551 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.982 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 154.34 and 182.88

Yearly Target 1149.03
Yearly Target 2159.64
Yearly Target 3177.57
Yearly Target 4188.18
Yearly Target 5206.11

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 16 January 2026 170.25 (-10.91%) 189.45 166.96 - 195.50 0.0169 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6453 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.9872 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.7178 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 1.0638 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.254 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.3149 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 168, while middle bands are at 177 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LikhithaInfrastruc in short term and the sell signal is strong.

LikhithaInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LikhithaInfrastruc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LikhithaInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.54 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 172.72
12 day DMA 182.23
20 day DMA 184.84
35 day DMA 185.91
50 day DMA 193.59
100 day DMA 216.68
150 day DMA 237.43
200 day DMA 247.25

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.46175.06177.43
12 day EMA179.19180.82182.73
20 day EMA182.92184.25185.72
35 day EMA189.87191.02192.24
50 day EMA194.99196197.05

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.72175.54179.02
12 day SMA182.23183.49185.22
20 day SMA184.84185.41186.13
35 day SMA185.91186.83187.76
50 day SMA193.59194.94196.2
100 day SMA216.68217.48218.31
150 day SMA237.43238.38239.34
200 day SMA247.25247.75248.27

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 15.30 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 11.53 crores (-33.66%)

Debt: 0.54 in crores

Market capitalization: 744.92

EPS is 16.78 and PE is: 10.15

Last quarter profit: (June 2025 quarter) 13.91 crores (-18.51%)

Debt: 0.69 in crores

Market capitalization: 968.52

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top