ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 195.59 and 210.57

Intraday Target 1192.73
Intraday Target 2198.44
Intraday Target 3207.71
Intraday Target 4213.42
Intraday Target 5222.69

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 204.15 (-3.88%) 212.23 202.00 - 216.98 1.731 times
Thu 22 October 2026 212.39 (-2.8%) 224.92 211.00 - 224.92 0.8395 times
Wed 21 October 2026 218.50 (-1.69%) 225.35 212.00 - 226.26 1.6892 times
Mon 19 October 2026 222.26 (-2.1%) 225.10 219.01 - 225.90 0.906 times
Fri 16 October 2026 227.03 (-0.27%) 227.65 224.00 - 229.99 0.7808 times
Thu 15 October 2026 227.65 (2.33%) 222.46 217.01 - 232.14 1.8593 times
Wed 14 October 2026 222.46 (-0.77%) 227.85 221.40 - 227.87 0.6162 times
Tue 13 October 2026 224.19 (0%) 224.00 221.01 - 225.59 0.3168 times
Mon 12 October 2026 224.19 (0.56%) 225.38 222.47 - 227.64 0.6258 times
Fri 09 October 2026 222.94 (-1.39%) 227.79 222.55 - 231.49 0.6353 times
Thu 08 October 2026 226.08 (-3.44%) 229.02 224.02 - 238.00 1.6909 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 190.95 and 215.21

Weekly Target 1186.54
Weekly Target 2195.35
Weekly Target 3210.80333333333
Weekly Target 4219.61
Weekly Target 5235.06

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 204.15 (-10.08%) 225.10 202.00 - 226.26 0.3837 times
Fri 16 October 2026 227.03 (1.83%) 225.38 217.01 - 232.14 0.3119 times
Fri 09 October 2026 222.94 (-1.19%) 223.67 222.55 - 238.00 0.4581 times
Thu 01 October 2026 225.62 (-2%) 230.74 215.00 - 243.82 1.0968 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.8803 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.6696 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.5001 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4477 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.6253 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.6266 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.9195 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 185.08 and 221.08

Monthly Target 1178.72
Monthly Target 2191.43
Monthly Target 3214.71666666667
Monthly Target 4227.43
Monthly Target 5250.72

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 204.15 (-12.86%) 233.00 202.00 - 238.00 0.2883 times
Wed 30 September 2026 234.29 (12.92%) 208.50 200.00 - 245.99 1.5374 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5558 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.2853 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.8838 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.8835 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5248 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5533 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8047 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.683 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5061 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 167.8 and 289.25

Yearly Target 174.72
Yearly Target 2139.43
Yearly Target 3196.16666666667
Yearly Target 4260.88
Yearly Target 5317.62

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 October 2026 204.15 (6.83%) 189.45 131.45 - 252.90 0.4514 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6052 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.8636 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.6109 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 0.9977 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.176 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.2953 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.02

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LikhithaInfrastruc in short term and the sell signal is strong.

LikhithaInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LikhithaInfrastruc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LikhithaInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.27 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 216.87
12 day DMA 222.17
20 day DMA 224.45
35 day DMA 220.85
50 day DMA 218.26
100 day DMA 205.05
150 day DMA 194.15
200 day DMA 199.35

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2219.23222.65
12 day EMA219.59222.4224.22
20 day EMA221.16222.95224.06
35 day EMA220.64221.61222.15
50 day EMA218.73219.33219.61

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87221.57223.58
12 day SMA222.17224.04225.29
20 day SMA224.45225.71226.49
35 day SMA220.85220.85220.71
50 day SMA218.26219.05219.34
100 day SMA205.05204.51203.9
150 day SMA194.15194.05193.86
200 day SMA199.35199.49199.58

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 9.94 and PE is: 20.54

Last quarter profit: (March 2026 quarter) 4.10 crores (-73.91%)

Debt: 0.36 in crores

Market capitalization: 1016.23

EPS is 13.31 and PE is: 15.34

Last quarter profit: (December 2025 quarter) 9.43 crores (-45.43%)

Debt: 0.54 in crores

Market capitalization: 682.41

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top