ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 192.01 and 196.91

Intraday Target 1188.27
Intraday Target 2190.84
Intraday Target 3193.17
Intraday Target 4195.74
Intraday Target 5198.07

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 02 January 2026 193.41 (0.7%) 192.06 190.60 - 195.50 0.1987 times
Thu 01 January 2026 192.06 (0.51%) 189.45 189.45 - 193.51 0.1961 times
Wed 31 December 2025 191.09 (3.13%) 186.30 186.10 - 197.60 0.8281 times
Tue 30 December 2025 185.29 (-3.07%) 190.10 184.00 - 190.59 0.5967 times
Mon 29 December 2025 191.16 (-2.61%) 194.50 190.21 - 196.28 0.452 times
Fri 26 December 2025 196.29 (-2.22%) 201.00 194.78 - 205.00 0.7127 times
Wed 24 December 2025 200.74 (6.44%) 189.60 189.60 - 215.00 5.2302 times
Tue 23 December 2025 188.59 (2.03%) 184.70 183.20 - 189.50 0.4364 times
Mon 22 December 2025 184.84 (1.02%) 183.90 183.21 - 189.40 0.3902 times
Fri 19 December 2025 182.97 (1.6%) 181.00 178.85 - 184.89 0.959 times
Thu 18 December 2025 180.08 (-0.93%) 182.70 177.99 - 182.70 0.2834 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 181.91 and 195.51

Weekly Target 1178.07
Weekly Target 2185.74
Weekly Target 3191.67
Weekly Target 4199.34
Weekly Target 5205.27

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.7274 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.1678 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.6617 times
Fri 12 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.8477 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.6833 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.555 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.0318 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0659 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.5586 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.7008 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.6028 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 191.43 and 197.48

Monthly Target 1186.74
Monthly Target 2190.07
Monthly Target 3192.78666666667
Monthly Target 4196.12
Monthly Target 5198.84

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 02 January 2026 193.41 (1.21%) 189.45 189.45 - 195.50 0.0245 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.9609 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.8156 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.6042 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.9288 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.6213 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.8362 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.3363 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.8855 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9868 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 2.0478 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 191.43 and 197.48

Yearly Target 1186.74
Yearly Target 2190.07
Yearly Target 3192.78666666667
Yearly Target 4196.12
Yearly Target 5198.84

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 02 January 2026 193.41 (1.21%) 189.45 189.45 - 195.50 0.0012 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6468 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.9917 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.7217 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 1.0662 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.2569 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.3156 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 183 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LikhithaInfrastruc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LikhithaInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LikhithaInfrastruc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LikhithaInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.1 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 190.6
12 day DMA 189.02
20 day DMA 187.35
35 day DMA 192.95
50 day DMA 203.54
100 day DMA 223.5
150 day DMA 245.11
200 day DMA 251.3

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA191.68190.81190.19
12 day EMA190.37189.82189.41
20 day EMA191.17190.93190.81
35 day EMA197.31197.54197.86
50 day EMA204.32204.76205.28

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA190.6191.18192.91
12 day SMA189.02188.29187.99
20 day SMA187.35187.2187.13
35 day SMA192.95193.67194.37
50 day SMA203.54204.24205
100 day SMA223.5224.29225.05
150 day SMA245.11245.76246.26
200 day SMA251.3251.62251.98

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 15.30 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 11.53 crores (-33.66%)

Debt: 0.54 in crores

Market capitalization: 744.92

EPS is 16.78 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 13.91 crores (-18.51%)

Debt: 0.69 in crores

Market capitalization: 968.52

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top