ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 153.83 and 162.63

Intraday Target 1152.17
Intraday Target 2155.48
Intraday Target 3160.96666666667
Intraday Target 4164.28
Intraday Target 5169.77

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-2.64%) 162.10 157.65 - 166.45 0.8252 times
Thu 22 January 2026 163.11 (0.7%) 162.21 162.00 - 166.45 0.4589 times
Wed 21 January 2026 161.97 (0.02%) 159.50 158.00 - 167.25 1.3685 times
Tue 20 January 2026 161.94 (-2.73%) 167.40 160.35 - 167.40 0.9725 times
Mon 19 January 2026 166.49 (-2.21%) 169.70 165.47 - 169.70 0.8349 times
Fri 16 January 2026 170.25 (-0.05%) 172.50 169.00 - 172.76 0.6852 times
Wed 14 January 2026 170.33 (-0.36%) 169.40 167.28 - 173.18 0.9206 times
Tue 13 January 2026 170.95 (-1.1%) 171.00 168.40 - 176.44 0.8965 times
Mon 12 January 2026 172.85 (-3.55%) 177.60 166.96 - 177.92 2.4058 times
Fri 09 January 2026 179.22 (-2.78%) 182.00 178.00 - 183.66 0.6321 times
Thu 08 January 2026 184.34 (-1.8%) 186.05 182.70 - 187.50 0.5153 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 152.2 and 164.25

Weekly Target 1150
Weekly Target 2154.4
Weekly Target 3162.05
Weekly Target 4166.45
Weekly Target 5174.1

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 0.9195 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.0119 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.6454 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.7036 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.0968 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.64 times
Fri 12 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.8199 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.6609 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.5041 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 0.9979 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0309 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 139.3 and 177.15

Monthly Target 1132.8
Monthly Target 2145.8
Monthly Target 3170.65
Monthly Target 4183.65
Monthly Target 5208.5

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-16.9%) 189.45 157.65 - 195.50 0.5139 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.9137 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7755 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5746 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8832 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5908 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7951 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.2217 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.793 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9384 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.9473 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 139.3 and 177.15

Yearly Target 1132.8
Yearly Target 2145.8
Yearly Target 3170.65
Yearly Target 4183.65
Yearly Target 5208.5

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-16.9%) 189.45 157.65 - 195.50 0.0256 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6445 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.9847 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.7157 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 1.0625 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.2525 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.3145 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.13

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LikhithaInfrastruc in short term and the sell signal is strong.

LikhithaInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LikhithaInfrastruc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LikhithaInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.99 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 162.46
12 day DMA 170.66
20 day DMA 178.59
35 day DMA 181.71
50 day DMA 187.89
100 day DMA 212.35
150 day DMA 232.9
200 day DMA 244.43

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.97165.06166.04
12 day EMA169.45171.39172.9
20 day EMA174.72176.4177.8
35 day EMA182.1183.47184.67
50 day EMA187.93189.12190.18

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.46164.75166.2
12 day SMA170.66173.02175.05
20 day SMA178.59180.69181.96
35 day SMA181.71182.62183.44
50 day SMA187.89189.04190.12
100 day SMA212.35213.23214.06
150 day SMA232.9233.79234.66
200 day SMA244.43245.04245.61

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 15.30 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 11.53 crores (-33.66%)

Debt: 0.54 in crores

Market capitalization: 744.92

EPS is 16.78 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 13.91 crores (-18.51%)

Debt: 0.69 in crores

Market capitalization: 968.52

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top