ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 204.55 and 221.28

Intraday Target 1201.49
Intraday Target 2207.6
Intraday Target 3218.22
Intraday Target 4224.33
Intraday Target 5234.95

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 10 September 2026 213.71 (-3.56%) 222.00 212.11 - 228.84 0.5125 times
Wed 09 September 2026 221.61 (8.75%) 201.93 201.90 - 230.40 7.6472 times
Tue 08 September 2026 203.77 (-0.68%) 205.16 202.09 - 206.86 0.1999 times
Mon 07 September 2026 205.16 (0.18%) 204.00 202.21 - 206.34 0.2657 times
Fri 04 September 2026 204.80 (0.94%) 204.54 203.20 - 206.99 0.1832 times
Thu 03 September 2026 202.90 (0.07%) 213.99 201.41 - 213.99 0.2629 times
Wed 02 September 2026 202.76 (-0.72%) 204.23 200.00 - 205.99 0.1694 times
Tue 01 September 2026 204.23 (-1.57%) 208.50 201.10 - 209.26 0.3525 times
Mon 31 August 2026 207.48 (-0.67%) 208.30 206.01 - 212.03 0.2108 times
Fri 28 August 2026 208.88 (-1.48%) 208.87 208.20 - 212.00 0.1959 times
Thu 27 August 2026 212.02 (0.54%) 211.00 209.64 - 221.99 0.9676 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 207.81 and 236.31

Weekly Target 1186.84
Weekly Target 2200.27
Weekly Target 3215.33666666667
Weekly Target 4228.77
Weekly Target 5243.84

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 10 September 2026 213.71 (4.35%) 204.00 201.90 - 230.40 2.1825 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.2983 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.4167 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.4175 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.6127 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.258 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.2608 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.3137 times
Fri 17 July 2026 240.60 (8.45%) 240.00 234.00 - 252.90 0.3281 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 4.9117 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 2.1046 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 206.86 and 237.26

Monthly Target 1184.3
Monthly Target 2199.01
Monthly Target 3214.70333333333
Monthly Target 4229.41
Monthly Target 5245.1

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 10 September 2026 213.71 (3%) 208.50 200.00 - 230.40 0.8122 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5883 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.302 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9939 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.0521 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5555 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5856 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8518 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.723 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5356 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8234 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 172.58 and 294.03

Yearly Target 177.9
Yearly Target 2145.81
Yearly Target 3199.35333333333
Yearly Target 4267.26
Yearly Target 5320.8

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 10 September 2026 213.71 (11.84%) 189.45 131.45 - 252.90 0.3984 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6101 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.8786 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.624 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 1.0057 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.1855 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.2977 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.4

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LikhithaInfrastruc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LikhithaInfrastruc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LikhithaInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LikhithaInfrastruc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LikhithaInfrastruc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.13 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 209.81
12 day DMA 208.18
20 day DMA 209.16
35 day DMA 216
50 day DMA 219.43
100 day DMA 187.85
150 day DMA 189.76
200 day DMA 202.26

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.42210.28204.61
12 day EMA209.96209.28207.04
20 day EMA210.89210.59209.43
35 day EMA211.42211.29210.68
50 day EMA213.55213.54213.21

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.81207.65203.88
12 day SMA208.18207.94207.05
20 day SMA209.16209.86210.15
35 day SMA216216.5216.92
50 day SMA219.43218.57217.28
100 day SMA187.85187.41186.9
150 day SMA189.76189.92190
200 day SMA202.26202.45202.6

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 9.94 and PE is: 21.5

Last quarter profit: (March 2026 quarter) 4.10 crores (-73.91%)

Debt: 0.36 in crores

Market capitalization: 1016.23

EPS is 13.31 and PE is: 16.06

Last quarter profit: (December 2025 quarter) 9.43 crores (-45.43%)

Debt: 0.54 in crores

Market capitalization: 682.41

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top