ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong intraday Stock price targets for LikhithaInfrastruc are 198.45 and 208.39

Intraday Target 1196.32
Intraday Target 2200.58
Intraday Target 3206.26333333333
Intraday Target 4210.52
Intraday Target 5216.2

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 12 November 2026 204.83 (-1.46%) 211.95 202.01 - 211.95 0.9883 times
Wed 11 November 2026 207.86 (0.48%) 206.00 206.00 - 212.00 1.0083 times
Mon 09 November 2026 206.87 (1.3%) 204.92 204.41 - 209.03 0.5342 times
Sun 08 November 2026 204.22 (-3.42%) 206.00 199.00 - 208.99 1.0389 times
Fri 06 November 2026 211.45 (-2.47%) 216.80 204.17 - 220.01 1.4969 times
Thu 05 November 2026 216.80 (2.34%) 219.62 215.10 - 224.00 0.894 times
Tue 03 November 2026 211.85 (-0.21%) 208.45 207.31 - 213.34 0.5259 times
Mon 02 November 2026 212.30 (4.25%) 205.34 200.00 - 215.00 1.2945 times
Fri 30 October 2026 203.64 (-1.76%) 207.28 202.49 - 207.32 0.8767 times
Thu 29 October 2026 207.28 (-0.82%) 210.74 204.70 - 215.28 1.3424 times
Wed 28 October 2026 209.00 (-2.11%) 214.52 207.11 - 214.52 0.6578 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 195.42 and 208.42

Weekly Target 1192.28
Weekly Target 2198.55
Weekly Target 3205.27666666667
Weekly Target 4211.55
Weekly Target 5218.28

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 12 November 2026 204.83 (-3.13%) 206.00 199.00 - 212.00 0.2732 times
Fri 06 November 2026 211.45 (3.84%) 205.34 200.00 - 224.00 0.3223 times
Fri 30 October 2026 203.64 (-0.25%) 203.00 200.01 - 217.00 0.3876 times
Fri 23 October 2026 204.15 (-10.08%) 225.10 202.00 - 226.26 0.4168 times
Fri 16 October 2026 227.03 (1.83%) 225.38 217.01 - 232.14 0.3388 times
Fri 09 October 2026 222.94 (-1.19%) 223.67 222.55 - 238.00 0.4976 times
Thu 01 October 2026 225.62 (-2%) 230.74 215.00 - 243.82 1.1915 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.9563 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.8137 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.8022 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4863 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 189.42 and 214.42

Monthly Target 1184.28
Monthly Target 2194.55
Monthly Target 3209.27666666667
Monthly Target 4219.55
Monthly Target 5234.28

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 12 November 2026 204.83 (0.58%) 205.34 199.00 - 224.00 0.1214 times
Fri 30 October 2026 203.64 (-13.08%) 233.00 200.01 - 238.00 0.3823 times
Wed 30 September 2026 234.29 (12.92%) 208.50 200.00 - 245.99 1.6171 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5846 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.3001 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9813 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.0329 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.552 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5819 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8464 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7184 times

 monthly chart LikhithaInfrastruc

Yearly price and charts LikhithaInfrastruc

Strong yearly Stock price targets for LikhithaInfrastruc LIKHITHA are 168.14 and 289.59

Yearly Target 174.94
Yearly Target 2139.89
Yearly Target 3196.39333333333
Yearly Target 4261.34
Yearly Target 5317.84

Yearly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 12 November 2026 204.83 (7.19%) 189.45 131.45 - 252.90 0.4608 times
Wed 31 December 2025 191.09 (-45.44%) 350.25 175.66 - 371.65 0.6043 times
Tue 31 December 2024 350.25 (25.22%) 281.00 230.15 - 497.45 1.8609 times
Fri 29 December 2023 279.70 (23.73%) 227.85 211.10 - 343.00 1.6086 times
Fri 30 December 2022 226.05 (-34.48%) 368.00 198.00 - 496.00 0.9962 times
Fri 31 December 2021 345.00 (108.96%) 167.00 164.35 - 480.00 1.1743 times
Thu 31 December 2020 165.10 (0%) 165.90 133.80 - 176.00 0.2949 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.73

Munafa value: 10 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LikhithaInfrastruc in short term and the sell signal is strong.

LikhithaInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LikhithaInfrastruc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LikhithaInfrastruc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.8 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 207.05
12 day DMA 209.13
20 day DMA 212.45
35 day DMA 218.88
50 day DMA 217.12
100 day DMA 213.12
150 day DMA 195.9
200 day DMA 197.81

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.17208.34208.58
12 day EMA209.52210.37210.83
20 day EMA211.82212.56213.06
35 day EMA213.44213.95214.31
50 day EMA215.57216.01216.34

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.05209.44210.24
12 day SMA209.13209.14208.83
20 day SMA212.45213.41214.23
35 day SMA218.88219.27219.64
50 day SMA217.12217.2217.28
100 day SMA213.12212.49211.83
150 day SMA195.9195.82195.71
200 day SMA197.81197.93198.03

Fundamentals, profit and EPS of Likhitha Infrastruc LIKHITHA

EPS is 9.94 and PE is: 20.61

Last quarter profit: (March 2026 quarter) 4.10 crores (-73.91%)

Debt: 0.36 in crores

Market capitalization: 1016.23

EPS is 13.31 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 9.43 crores (-45.43%)

Debt: 0.54 in crores

Market capitalization: 682.41

Videos related to: LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top