ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong intraday Stock price targets for LicnamcLicnmid100 are 58.46 and 59.72

Intraday Target 158.23
Intraday Target 258.69
Intraday Target 359.49
Intraday Target 459.95
Intraday Target 560.75

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Wed 10 December 2025 59.15 (-1.15%) 59.91 59.03 - 60.29 0.5204 times
Tue 09 December 2025 59.84 (0.35%) 59.63 58.92 - 60.01 1.3028 times
Mon 08 December 2025 59.63 (-1.91%) 61.42 59.32 - 61.43 0.4344 times
Fri 05 December 2025 60.79 (1.55%) 60.20 60.15 - 62.22 0.8107 times
Thu 04 December 2025 59.86 (0.17%) 59.77 59.41 - 60.32 2.0135 times
Wed 03 December 2025 59.76 (-0.4%) 60.00 59.37 - 60.45 0.2417 times
Tue 02 December 2025 60.00 (-0.3%) 60.43 59.91 - 60.43 2.7582 times
Mon 01 December 2025 60.18 (-0.5%) 60.87 59.97 - 60.87 0.8177 times
Fri 28 November 2025 60.48 (0.17%) 60.17 59.99 - 60.69 0.4008 times
Thu 27 November 2025 60.38 (-0.15%) 60.94 60.21 - 60.94 0.6999 times
Wed 26 November 2025 60.47 (0.55%) 60.41 60.14 - 60.48 0.1838 times

 Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.78 and 60.29

Weekly Target 157.32
Weekly Target 258.24
Weekly Target 359.833333333333
Weekly Target 460.75
Weekly Target 562.34

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Wed 10 December 2025 59.15 (-2.7%) 61.42 58.92 - 61.43 0.6705 times
Fri 05 December 2025 60.79 (0.51%) 60.87 59.37 - 62.22 1.9727 times
Fri 28 November 2025 60.48 (1.05%) 60.47 59.16 - 60.94 1.2358 times
Fri 21 November 2025 59.85 (-1.66%) 61.33 59.63 - 61.95 0.7652 times
Fri 14 November 2025 60.86 (2.6%) 59.31 59.20 - 61.88 0.5735 times
Fri 07 November 2025 59.32 (-0.77%) 60.07 58.75 - 60.34 0.334 times
Fri 31 October 2025 59.78 (0.86%) 59.57 58.90 - 59.94 0.404 times
Fri 24 October 2025 59.27 (0.99%) 58.98 58.51 - 61.00 2.2772 times
Fri 17 October 2025 58.69 (0.51%) 57.13 57.13 - 60.00 1.1785 times
Fri 10 October 2025 58.39 (1.72%) 57.68 57.11 - 58.80 0.5886 times
Fri 03 October 2025 57.40 (0.88%) 56.76 55.80 - 58.46 0.6079 times

 weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.39 and 60.69

Monthly Target 156.8
Monthly Target 257.97
Monthly Target 360.096666666667
Monthly Target 461.27
Monthly Target 563.4

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Wed 10 December 2025 59.15 (-2.2%) 60.87 58.92 - 62.22 0.5862 times
Fri 28 November 2025 60.48 (1.17%) 60.07 58.75 - 61.95 0.645 times
Fri 31 October 2025 59.78 (4.86%) 57.80 56.90 - 61.00 1.0229 times
Tue 30 September 2025 57.01 (-0.64%) 57.87 55.80 - 67.50 3.6365 times
Fri 29 August 2025 57.38 (-0.59%) 57.98 56.00 - 59.88 0.5036 times
Thu 31 July 2025 57.72 (-3.22%) 59.69 57.45 - 60.64 0.6665 times
Mon 30 June 2025 59.64 (3.7%) 57.89 56.73 - 60.64 1.0652 times
Fri 30 May 2025 57.51 (5.87%) 54.60 52.34 - 58.96 0.7383 times
Wed 30 April 2025 54.32 (4.32%) 51.03 48.50 - 56.60 0.5171 times
Fri 28 March 2025 52.07 (8.05%) 49.65 46.03 - 53.90 0.6187 times
Fri 28 February 2025 48.19 (-18.87%) 59.47 47.58 - 61.88 0.9957 times

 monthly chart LicnamcLicnmid100

Yearly price and charts LicnamcLicnmid100

Strong yearly Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.59 and 74.06

Yearly Target 136.09
Yearly Target 247.62
Yearly Target 357.56
Yearly Target 469.09
Yearly Target 579.03

Yearly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Wed 10 December 2025 59.15 (0.36%) 58.94 46.03 - 67.50 0.4315 times
Tue 31 December 2024 58.94 (0%) 48.77 44.10 - 65.00 1.5685 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LicnamcLicnmid100

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicnamcLicnmid100 (LICNMID100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicnamcLicnmid100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicnamcLicnmid100 in short term but the sell signal is initial and weak.

LicnamcLicnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicnamcLicnmid100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicnamcLicnmid100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and LicnamcLicnmid100 LICNMID100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicnamcLicnmid100 LICNMID100 stock. Volume based technical analysis of LicnamcLicnmid100 LICNMID100 stock is negative.

LicnamcLicnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 59.85
12 day DMA 60.06
20 day DMA 60.13
35 day DMA 59.88
50 day DMA 59.34
100 day DMA 58.78
150 day DMA 58.56
200 day DMA 56.84

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.9760.04
12 day EMA59.960.0460.08
20 day EMA59.9159.9960.01
35 day EMA59.6559.6859.67
50 day EMA59.2859.2959.27

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8559.9860.01
12 day SMA60.0660.0960.09
20 day SMA60.1360.260.19
35 day SMA59.8859.8759.84
50 day SMA59.3459.359.26
100 day SMA58.7858.7958.78
150 day SMA58.5658.5358.49
200 day SMA56.8456.8556.85

Videos related to: LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top