ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNMID100 Historical charts - Licnamc - Licnmid100

Historical charts for Stock LICNMID100 - Share Licnamc - Licnmid100 trades in NSE

Moving Averages for

  • 5Day Average: 59.85
  • 12Day Average: 60.06
  • 20Day Average: 60.13
  • 50Day Average: 59.34
  • 100Day Average: 58.78
  • 150Day Average: 58.56

LICNMID100 Indicators & signals

Indicator MACD (12,26,9)

59.9, 59.86, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 20.69, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNMID100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 59.15 59.03 to 60.29 -1.15% 0.54 times
09 Tue Dec 2025 59.84 58.92 to 60.01 0.35% 1.35 times
08 Mon Dec 2025 59.63 59.32 to 61.43 -1.91% 0.45 times
05 Fri Dec 2025 60.79 60.15 to 62.22 1.55% 0.84 times
04 Thu Dec 2025 59.86 59.41 to 60.32 0.17% 2.08 times
03 Wed Dec 2025 59.76 59.37 to 60.45 -0.4% 0.25 times
02 Tue Dec 2025 60.00 59.91 to 60.43 -0.3% 2.85 times
01 Mon Dec 2025 60.18 59.97 to 60.87 -0.5% 0.85 times
28 Fri Nov 2025 60.48 59.99 to 60.69 0.17% 0.41 times
27 Thu Nov 2025 60.38 60.21 to 60.94 -0.15% 0.72 times
26 Wed Nov 2025 60.47 60.14 to 60.48 0.55% 0.19 times
25 Tue Nov 2025 60.14 59.16 to 60.63 1.04% 2.67 times

Technical analysis forecast for LICNMID100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNMID100 LICNMID100 at this time. Stock is falling and might fall more.

It appears as if LICNMID100 LICNMID100 gave a large move recently.

Stock of LICNMID100 (LICNMID100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LICNMID100 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59, for a target of 59.5 or 59.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNMID100 Historical charts - Share Licnamc - Licnmid100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNMID100 Historical charts - Share Licnamc - Licnmid100

 

Back to top