LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong intraday Stock price targets for LicnamcLicnmid100 are 58.71 and 61.42

Intraday Target 156.67
Intraday Target 258.03
Intraday Target 359.376666666667
Intraday Target 460.74
Intraday Target 562.09

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 31 January 2025 59.40 (1.56%) 59.27 58.01 - 60.72 0.8434 times
Thu 30 January 2025 58.49 (1.21%) 57.79 57.60 - 58.80 0.3589 times
Wed 29 January 2025 57.79 (-1.38%) 58.80 57.50 - 59.40 1.2649 times
Tue 28 January 2025 58.60 (0.81%) 58.70 56.60 - 59.69 1.0008 times
Mon 27 January 2025 58.13 (0.75%) 56.46 56.06 - 59.80 1.4362 times
Fri 24 January 2025 57.70 (-0.21%) 57.82 57.60 - 58.64 0.3885 times
Thu 23 January 2025 57.82 (-0.14%) 59.06 55.16 - 59.06 1.8963 times
Wed 22 January 2025 57.90 (-1.63%) 59.89 57.60 - 59.90 0.592 times
Tue 21 January 2025 58.86 (-0.49%) 60.33 57.91 - 60.38 1.2537 times
Mon 20 January 2025 59.15 (-0.19%) 59.50 57.51 - 59.50 0.9652 times
Fri 17 January 2025 59.26 (1.09%) 59.79 57.60 - 59.79 0.2784 times

 Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.73 and 62.39

Weekly Target 154.07
Weekly Target 256.73
Weekly Target 358.726666666667
Weekly Target 461.39
Weekly Target 563.39

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 31 January 2025 59.40 (2.95%) 56.46 56.06 - 60.72 1.3261 times
Fri 24 January 2025 57.70 (-2.63%) 59.50 55.16 - 60.38 1.3779 times
Fri 17 January 2025 59.26 (10.5%) 57.48 53.11 - 59.79 1.1698 times
Mon 13 January 2025 53.63 (-5.36%) 57.48 53.11 - 57.48 0.6082 times
Fri 10 January 2025 56.67 (-2.39%) 58.03 56.05 - 59.47 1.0574 times
Fri 03 January 2025 58.06 (-1.73%) 59.85 56.22 - 59.85 0.8318 times
Fri 27 December 2024 59.08 (-0.15%) 60.34 58.12 - 60.34 0.5712 times
Fri 20 December 2024 59.17 (-0.29%) 59.82 58.00 - 60.47 0.5727 times
Wed 18 December 2024 59.34 (-1.93%) 61.47 57.53 - 61.47 0.8609 times
Fri 13 December 2024 60.51 (1.94%) 60.50 58.13 - 61.37 1.6239 times
Fri 06 December 2024 59.36 (2.19%) 58.67 57.18 - 62.67 1.0629 times

 weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.26 and 63.87

Monthly Target 150.13
Monthly Target 254.77
Monthly Target 357.743333333333
Monthly Target 462.38
Monthly Target 565.35

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 31 January 2025 59.40 (0.78%) 58.94 53.11 - 60.72 0.1473 times
Tue 31 December 2024 58.94 (1.46%) 58.67 57.18 - 62.67 0.1167 times
Fri 29 November 2024 58.09 (2.89%) 57.59 54.22 - 60.70 0.1144 times
Thu 31 October 2024 56.46 (-6.74%) 61.00 54.55 - 65.00 0.196 times
Mon 30 September 2024 60.54 (3.45%) 58.99 57.51 - 61.38 1.1797 times
Fri 30 August 2024 58.52 (-0.02%) 58.93 55.40 - 59.61 0.3376 times
Wed 31 July 2024 58.53 (4.42%) 57.17 54.20 - 59.00 7.1767 times
Fri 28 June 2024 56.05 (11.3%) 51.35 48.60 - 57.47 0.2162 times
Fri 31 May 2024 50.36 (0.18%) 51.70 48.50 - 52.70 0.1885 times
Tue 30 April 2024 50.27 (4.08%) 47.89 46.99 - 52.47 0.3269 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 1.136 times

 monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.04

Munafa value: 76 as on Fri 31 January 2025

Munafa value: 76 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicnamcLicnmid100 (LICNMID100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LicnamcLicnmid100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicnamcLicnmid100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicnamcLicnmid100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicnamcLicnmid100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicnamcLicnmid100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and LicnamcLicnmid100 LICNMID100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicnamcLicnmid100 LICNMID100 stock. Volume based technical analysis of LicnamcLicnmid100 LICNMID100 stock is negative.

LicnamcLicnmid100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.48
20 day DMA 57.58
35 day DMA 58.12
50 day DMA 58.41
100 day DMA 58.6
150 day DMA 58.32
200 day DMA 56.8

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.2158.07
12 day EMA58.2358.0257.93
20 day EMA58.0957.9557.89
35 day EMA58.1458.0758.04
50 day EMA58.3858.3458.33

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.1458.01
12 day SMA58.4858.2558.02
20 day SMA57.5857.5257.5
35 day SMA58.1258.1258.18
50 day SMA58.4158.3758.36
100 day SMA58.658.5958.59
150 day SMA58.3258.3158.3
200 day SMA56.856.7556.71

Videos related to: LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top