LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 259.09 and 261.95
| Intraday Target 1 | 258.44 |
| Intraday Target 2 | 259.74 |
| Intraday Target 3 | 261.3 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 264.16 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.04 (-0.16%) | 262.74 | 260.00 - 262.86 | 1.3487 times | Thu 04 June 2026 | 261.45 (-0.19%) | 259.75 | 259.75 - 262.49 | 0.8113 times | Wed 03 June 2026 | 261.94 (-0.16%) | 260.78 | 259.00 - 262.63 | 1.9117 times | Tue 02 June 2026 | 262.37 (0.27%) | 260.36 | 260.00 - 262.87 | 0.3729 times | Mon 01 June 2026 | 261.67 (-0.75%) | 264.96 | 260.90 - 264.96 | 2.6942 times | Fri 29 May 2026 | 263.66 (-0.98%) | 267.00 | 261.86 - 267.67 | 0.8704 times | Wed 27 May 2026 | 266.27 (-0.29%) | 265.82 | 265.82 - 267.44 | 0.0902 times | Tue 26 May 2026 | 267.04 (-0.41%) | 261.44 | 261.44 - 268.33 | 0.8257 times | Mon 25 May 2026 | 268.15 (1.32%) | 258.03 | 258.03 - 268.15 | 0.2148 times | Fri 22 May 2026 | 264.65 (0.44%) | 264.16 | 264.00 - 265.95 | 0.86 times | Thu 21 May 2026 | 263.49 (-0.11%) | 257.19 | 257.19 - 265.48 | 0.1932 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263
| Weekly Target 1 | 255.71 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 261.66666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 1.1253 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.3155 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.4404 times | Fri 15 May 2026 | 262.65 (-2.77%) | 276.88 | 260.12 - 276.88 | 0.5104 times | Fri 08 May 2026 | 270.13 (0.63%) | 261.73 | 261.73 - 277.27 | 0.7623 times | Thu 30 April 2026 | 268.45 (0.45%) | 267.27 | 265.60 - 271.46 | 0.2231 times | Fri 24 April 2026 | 267.24 (-1.77%) | 275.90 | 267.00 - 275.90 | 0.8971 times | Fri 17 April 2026 | 272.05 (1.61%) | 262.80 | 262.18 - 272.32 | 2.2774 times | Fri 10 April 2026 | 267.74 (5.53%) | 253.70 | 251.62 - 268.17 | 2.5945 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.854 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.3932 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263
| Monthly Target 1 | 255.71 |
| Monthly Target 2 | 258.37 |
| Monthly Target 3 | 261.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 0.2319 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.418 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.2861 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.262 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.4334 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.2451 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.5369 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4347 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.9 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.252 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.8431 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 232.17 and 277.04
| Yearly Target 1 | 222.55 |
| Yearly Target 2 | 241.79 |
| Yearly Target 3 | 267.41666666667 |
| Yearly Target 4 | 286.66 |
| Yearly Target 5 | 312.29 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.04 (-10.05%) | 291.21 | 248.17 - 293.04 | 0.6077 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2749 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3181 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7711 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9763 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8679 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.759 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.152 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2128 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0601 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2338 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 263.79 |
| 20 day DMA | 263.99 |
| 35 day DMA | 266.54 |
| 50 day DMA | 264.23 |
| 100 day DMA | 272.18 |
| 150 day DMA | 277.62 |
| 200 day DMA | 277.84 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 262.47 | 262.98 |
| 12 day EMA | 263.23 | 263.63 | 264.03 |
| 20 day EMA | 263.94 | 264.25 | 264.55 |
| 35 day EMA | 263.75 | 263.91 | 264.06 |
| 50 day EMA | 263.72 | 263.83 | 263.93 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 262.22 | 263.18 |
| 12 day SMA | 263.79 | 264.03 | 264.21 |
| 20 day SMA | 263.99 | 264.47 | 264.92 |
| 35 day SMA | 266.54 | 266.78 | 266.9 |
| 50 day SMA | 264.23 | 264.15 | 264.22 |
| 100 day SMA | 272.18 | 272.5 | 272.8 |
| 150 day SMA | 277.62 | 277.79 | 277.96 |
| 200 day SMA | 277.84 | 277.89 | 277.94 |


