Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 271.65 and 273.86
| Intraday Target 1 | 271.15 |
| Intraday Target 2 | 272.15 |
| Intraday Target 3 | 273.36 |
| Intraday Target 4 | 274.36 |
| Intraday Target 5 | 275.57 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.15 (-0.02%) | 274.56 | 272.36 - 274.57 | 0.7669 times | Thu 13 August 2026 | 273.20 (-0.35%) | 273.95 | 272.76 - 274.67 | 0.738 times | Wed 12 August 2026 | 274.16 (-0.49%) | 273.56 | 272.90 - 275.44 | 0.3058 times | Tue 11 August 2026 | 275.50 (-0.41%) | 274.65 | 273.71 - 275.72 | 0.762 times | Mon 10 August 2026 | 276.63 (0.57%) | 276.31 | 274.60 - 276.95 | 0.3865 times | Fri 07 August 2026 | 275.05 (-0.2%) | 276.77 | 274.95 - 276.96 | 0.2341 times | Thu 06 August 2026 | 275.59 (-0.13%) | 269.04 | 269.04 - 278.70 | 0.6454 times | Wed 05 August 2026 | 275.94 (0.18%) | 276.00 | 274.51 - 276.00 | 3.3157 times | Tue 04 August 2026 | 275.44 (-0.18%) | 276.27 | 275.09 - 276.77 | 1.1673 times | Mon 03 August 2026 | 275.94 (1.14%) | 274.06 | 274.06 - 276.47 | 1.6783 times | Fri 31 July 2026 | 272.83 (0.48%) | 273.69 | 272.10 - 274.50 | 0.4452 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 270.46 and 275.05
| Weekly Target 1 | 269.56 |
| Weekly Target 2 | 271.36 |
| Weekly Target 3 | 274.15333333333 |
| Weekly Target 4 | 275.95 |
| Weekly Target 5 | 278.74 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 0.6841 times | Fri 07 August 2026 | 275.05 (0.81%) | 274.06 | 269.04 - 278.70 | 1.6278 times | Fri 31 July 2026 | 272.83 (2.45%) | 268.02 | 266.59 - 274.50 | 1.362 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.1619 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.7654 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.0804 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.0772 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5255 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.0205 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.6952 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.0586 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 266.27 and 275.93
| Monthly Target 1 | 263.97 |
| Monthly Target 2 | 268.56 |
| Monthly Target 3 | 273.63 |
| Monthly Target 4 | 278.22 |
| Monthly Target 5 | 283.29 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.15 (0.12%) | 274.06 | 269.04 - 278.70 | 0.2902 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.5923 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6311 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4658 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.433 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.5204 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.5972 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.3874 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.5982 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4844 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 1.0028 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 238.23 and 283.1
| Yearly Target 1 | 226.58 |
| Yearly Target 2 | 249.87 |
| Yearly Target 3 | 271.45333333333 |
| Yearly Target 4 | 294.74 |
| Yearly Target 5 | 316.32 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.15 (-5.88%) | 291.21 | 248.17 - 293.04 | 0.7003 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2525 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2952 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7537 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9666 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8594 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7515 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1505 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2107 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0595 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2315 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.36 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 274.53 |
| 12 day DMA | 274.58 |
| 20 day DMA | 272.55 |
| 35 day DMA | 271.45 |
| 50 day DMA | 269.33 |
| 100 day DMA | 266.78 |
| 150 day DMA | 271.64 |
| 200 day DMA | 275.8 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274 | 274.43 | 275.04 |
| 12 day EMA | 273.82 | 273.94 | 274.08 |
| 20 day EMA | 272.95 | 272.93 | 272.9 |
| 35 day EMA | 271.1 | 270.98 | 270.85 |
| 50 day EMA | 269.33 | 269.17 | 269.01 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.53 | 274.91 | 275.39 |
| 12 day SMA | 274.58 | 274.49 | 274.13 |
| 20 day SMA | 272.55 | 272.54 | 272.4 |
| 35 day SMA | 271.45 | 271.3 | 271.1 |
| 50 day SMA | 269.33 | 269.11 | 268.89 |
| 100 day SMA | 266.78 | 266.68 | 266.56 |
| 150 day SMA | 271.64 | 271.77 | 271.89 |
| 200 day SMA | 275.8 | 275.87 | 275.94 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
