ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 262.01 and 263.84

Intraday Target 1261.53
Intraday Target 2262.48
Intraday Target 3263.36
Intraday Target 4264.31
Intraday Target 5265.19

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 263.43 (-0.31%) 264.24 262.41 - 264.24 0.8615 times
Wed 09 September 2026 264.24 (-0.89%) 263.93 263.93 - 265.25 0.2275 times
Tue 08 September 2026 266.60 (0.19%) 266.72 264.80 - 266.99 1.6557 times
Mon 07 September 2026 266.10 (-0.62%) 268.70 266.10 - 268.70 2.085 times
Fri 04 September 2026 267.77 (0.04%) 269.53 267.59 - 270.02 0.4966 times
Thu 03 September 2026 267.67 (0.03%) 270.00 267.49 - 270.90 0.0916 times
Wed 02 September 2026 267.60 (-0.87%) 268.65 266.90 - 268.86 0.405 times
Tue 01 September 2026 269.95 (-0.21%) 270.53 268.17 - 271.01 3.5046 times
Mon 31 August 2026 270.53 (-0.38%) 271.06 269.05 - 271.14 0.2304 times
Fri 28 August 2026 271.55 (-0.06%) 278.51 269.95 - 278.51 0.4422 times
Thu 27 August 2026 271.72 (-0.47%) 271.76 270.69 - 272.41 0.5753 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 259.78 and 266.07

Weekly Target 1258.56
Weekly Target 2260.99
Weekly Target 3264.84666666667
Weekly Target 4267.28
Weekly Target 5271.14

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 263.43 (-1.62%) 268.70 262.41 - 268.70 0.8534 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.8355 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6114 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3624 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.7513 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.7875 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.4957 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.276 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.8405 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.1864 times
Fri 03 July 2026 270.98 (0.44%) 270.24 261.93 - 275.64 1.1829 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 258.62 and 267.22

Monthly Target 1257.02
Monthly Target 2260.22
Monthly Target 3265.61666666667
Monthly Target 4268.82
Monthly Target 5274.22

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 263.43 (-2.62%) 270.53 262.41 - 271.01 0.1918 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4136 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.6032 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6426 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4743 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4593 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.5666 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6264 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.4129 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.6092 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4933 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 233.37 and 278.24

Yearly Target 1223.34
Yearly Target 2243.39
Yearly Target 3268.21333333333
Yearly Target 4288.26
Yearly Target 5313.08

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 10 September 2026 263.43 (-9.23%) 291.21 248.17 - 293.04 0.7225 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2471 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2897 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7495 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9643 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8573 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7497 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1502 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2102 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0594 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.231 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.22

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 264, while middle bands are at 267 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.76 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 265.63
12 day DMA 268.35
20 day DMA 269.97
35 day DMA 271.34
50 day DMA 271.05
100 day DMA 268.57
150 day DMA 269.75
200 day DMA 274.2

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA265.38266.36267.42
12 day EMA267.62268.38269.13
20 day EMA269269.59270.15
35 day EMA269.76270.13270.48
50 day EMA270.29270.57270.83

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA265.63266.48267.15
12 day SMA268.35269.28269.93
20 day SMA269.97270.46270.96
35 day SMA271.34271.45271.6
50 day SMA271.05271.16271.22
100 day SMA268.57268.66268.72
150 day SMA269.75269.84269.96
200 day SMA274.2274.32274.44

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top