ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 259.09 and 261.95

Intraday Target 1258.44
Intraday Target 2259.74
Intraday Target 3261.3
Intraday Target 4262.6
Intraday Target 5264.16

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.16%) 262.74 260.00 - 262.86 1.3487 times
Thu 04 June 2026 261.45 (-0.19%) 259.75 259.75 - 262.49 0.8113 times
Wed 03 June 2026 261.94 (-0.16%) 260.78 259.00 - 262.63 1.9117 times
Tue 02 June 2026 262.37 (0.27%) 260.36 260.00 - 262.87 0.3729 times
Mon 01 June 2026 261.67 (-0.75%) 264.96 260.90 - 264.96 2.6942 times
Fri 29 May 2026 263.66 (-0.98%) 267.00 261.86 - 267.67 0.8704 times
Wed 27 May 2026 266.27 (-0.29%) 265.82 265.82 - 267.44 0.0902 times
Tue 26 May 2026 267.04 (-0.41%) 261.44 261.44 - 268.33 0.8257 times
Mon 25 May 2026 268.15 (1.32%) 258.03 258.03 - 268.15 0.2148 times
Fri 22 May 2026 264.65 (0.44%) 264.16 264.00 - 265.95 0.86 times
Thu 21 May 2026 263.49 (-0.11%) 257.19 257.19 - 265.48 0.1932 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263

Weekly Target 1255.71
Weekly Target 2258.37
Weekly Target 3261.66666666667
Weekly Target 4264.33
Weekly Target 5267.63

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 1.1253 times
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.3155 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.4404 times
Fri 15 May 2026 262.65 (-2.77%) 276.88 260.12 - 276.88 0.5104 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 0.7623 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.2231 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 0.8971 times
Fri 17 April 2026 272.05 (1.61%) 262.80 262.18 - 272.32 2.2774 times
Fri 10 April 2026 267.74 (5.53%) 253.70 251.62 - 268.17 2.5945 times
Thu 02 April 2026 253.70 (-0.47%) 261.26 248.17 - 261.26 0.854 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.3932 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 257.04 and 263

Monthly Target 1255.71
Monthly Target 2258.37
Monthly Target 3261.66666666667
Monthly Target 4264.33
Monthly Target 5267.63

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 0.2319 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.418 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.2861 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.262 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.4334 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.2451 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5369 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4347 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.9 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.252 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.8431 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 232.17 and 277.04

Yearly Target 1222.55
Yearly Target 2241.79
Yearly Target 3267.41666666667
Yearly Target 4286.66
Yearly Target 5312.29

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 05 June 2026 261.04 (-10.05%) 291.21 248.17 - 293.04 0.6077 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2749 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.3181 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7711 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9763 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8679 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.759 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.152 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2128 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0601 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2338 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.7 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 261.69
12 day DMA 263.79
20 day DMA 263.99
35 day DMA 266.54
50 day DMA 264.23
100 day DMA 272.18
150 day DMA 277.62
200 day DMA 277.84

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA261.99262.47262.98
12 day EMA263.23263.63264.03
20 day EMA263.94264.25264.55
35 day EMA263.75263.91264.06
50 day EMA263.72263.83263.93

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA261.69262.22263.18
12 day SMA263.79264.03264.21
20 day SMA263.99264.47264.92
35 day SMA266.54266.78266.9
50 day SMA264.23264.15264.22
100 day SMA272.18272.5272.8
150 day SMA277.62277.79277.96
200 day SMA277.84277.89277.94

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top