LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 250.17 and 254.18
| Intraday Target 1 | 249.07 |
| Intraday Target 2 | 251.26 |
| Intraday Target 3 | 253.08 |
| Intraday Target 4 | 255.27 |
| Intraday Target 5 | 257.09 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.45 (-0.65%) | 254.69 | 250.89 - 254.90 | 0.4221 times | Wed 30 September 2026 | 255.11 (-0.7%) | 254.76 | 254.47 - 257.22 | 0.4675 times | Tue 29 September 2026 | 256.90 (0.28%) | 262.57 | 254.06 - 262.57 | 0.6185 times | Mon 28 September 2026 | 256.17 (-1.51%) | 253.60 | 253.60 - 260.30 | 1.8568 times | Fri 25 September 2026 | 260.11 (-0.01%) | 260.13 | 259.13 - 261.32 | 0.4756 times | Thu 24 September 2026 | 260.13 (-1.43%) | 262.23 | 259.94 - 262.42 | 1.0767 times | Wed 23 September 2026 | 263.90 (0.24%) | 263.72 | 262.79 - 264.37 | 0.175 times | Tue 22 September 2026 | 263.27 (-0.34%) | 262.55 | 261.47 - 264.42 | 3.1151 times | Mon 21 September 2026 | 264.18 (0.3%) | 266.02 | 262.30 - 266.02 | 1.7005 times | Fri 18 September 2026 | 263.39 (0.62%) | 260.84 | 260.84 - 263.39 | 0.0922 times | Thu 17 September 2026 | 261.77 (0.74%) | 259.98 | 259.98 - 262.81 | 0.1924 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 246.33 and 258.01
| Weekly Target 1 | 243.96 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 255.63666666667 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.45 (-2.56%) | 253.60 | 250.89 - 262.57 | 0.6742 times | Fri 25 September 2026 | 260.11 (-1.25%) | 266.02 | 259.13 - 266.02 | 1.311 times | Fri 18 September 2026 | 263.39 (-0.15%) | 257.19 | 257.19 - 264.69 | 0.2342 times | Fri 11 September 2026 | 263.79 (-1.49%) | 268.70 | 256.84 - 268.70 | 1.5952 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 0.8843 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.6472 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.3835 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 0.7952 times | Fri 07 August 2026 | 275.05 (0.81%) | 274.06 | 269.04 - 278.70 | 1.892 times | Fri 31 July 2026 | 272.83 (2.45%) | 268.02 | 266.59 - 274.50 | 1.5832 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.3506 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 250.17 and 254.18
| Monthly Target 1 | 249.07 |
| Monthly Target 2 | 251.26 |
| Monthly Target 3 | 253.08 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 257.09 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.45 (-0.65%) | 254.69 | 250.89 - 254.90 | 0.0096 times | Wed 30 September 2026 | 255.11 (-5.7%) | 270.53 | 253.60 - 271.01 | 0.5176 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4259 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6211 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6618 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4884 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.5027 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.6431 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6749 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4549 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6273 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 228.38 and 273.25
| Yearly Target 1 | 220.02 |
| Yearly Target 2 | 236.73 |
| Yearly Target 3 | 264.88666666667 |
| Yearly Target 4 | 281.6 |
| Yearly Target 5 | 309.76 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 253.45 (-12.67%) | 291.21 | 248.17 - 293.04 | 0.7453 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2416 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2841 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7452 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.962 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8552 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7479 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1498 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2097 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0592 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2304 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.18
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 259.85 |
| 20 day DMA | 261.94 |
| 35 day DMA | 266.16 |
| 50 day DMA | 268.14 |
| 100 day DMA | 267.23 |
| 150 day DMA | 267.37 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 257.58 | 258.82 |
| 12 day EMA | 259.2 | 260.25 | 261.19 |
| 20 day EMA | 261.51 | 262.36 | 263.12 |
| 35 day EMA | 264.41 | 265.05 | 265.63 |
| 50 day EMA | 267.22 | 267.78 | 268.3 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 257.68 | 259.44 |
| 12 day SMA | 259.85 | 260.48 | 261.21 |
| 20 day SMA | 261.94 | 262.65 | 263.39 |
| 35 day SMA | 266.16 | 266.75 | 267.34 |
| 50 day SMA | 268.14 | 268.47 | 268.79 |
| 100 day SMA | 267.23 | 267.4 | 267.55 |
| 150 day SMA | 267.37 | 267.58 | 267.79 |
| 200 day SMA | 272.15 | 272.32 | 272.49 |


