ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 260.87 and 264.27

Intraday Target 1260.27
Intraday Target 2261.46
Intraday Target 3263.67
Intraday Target 4264.86
Intraday Target 5267.07

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.65 (-0.62%) 265.45 262.48 - 265.88 0.5014 times
Thu 14 May 2026 264.29 (0.92%) 262.78 262.00 - 265.15 0.0722 times
Wed 13 May 2026 261.88 (0.53%) 267.01 260.12 - 267.01 0.5212 times
Tue 12 May 2026 260.50 (-2.54%) 267.21 260.19 - 267.21 0.632 times
Mon 11 May 2026 267.29 (-1.05%) 276.88 265.41 - 276.88 2.2837 times
Fri 08 May 2026 270.13 (-0.19%) 270.41 268.30 - 270.52 0.3778 times
Thu 07 May 2026 270.64 (0.05%) 277.27 270.29 - 277.27 1.2432 times
Wed 06 May 2026 270.51 (0.68%) 270.02 267.61 - 271.49 0.3017 times
Tue 05 May 2026 268.68 (-0.22%) 266.50 265.95 - 268.98 1.1631 times
Mon 04 May 2026 269.26 (0.3%) 261.73 261.73 - 271.82 2.9038 times
Thu 30 April 2026 268.45 (-0.04%) 267.52 265.60 - 268.84 0.7685 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 253.01 and 269.77

Weekly Target 1249.79
Weekly Target 2256.22
Weekly Target 3266.55
Weekly Target 4272.98
Weekly Target 5283.31

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.65 (-2.77%) 276.88 260.12 - 276.88 0.5041 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 0.7528 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.2203 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 0.8859 times
Fri 17 April 2026 272.05 (1.61%) 262.80 262.18 - 272.32 2.2489 times
Fri 10 April 2026 267.74 (5.53%) 253.70 251.62 - 268.17 2.562 times
Thu 02 April 2026 253.70 (-0.47%) 261.26 248.17 - 261.26 0.8433 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.3883 times
Fri 20 March 2026 257.14 (-0.65%) 265.29 255.81 - 266.00 0.9029 times
Fri 13 March 2026 258.82 (-5.28%) 270.00 258.22 - 274.06 0.6915 times
Fri 06 March 2026 273.24 (-2.92%) 278.78 271.40 - 279.76 8.2601 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 261.39 and 278.54

Monthly Target 1249.53
Monthly Target 2256.09
Monthly Target 3266.68
Monthly Target 4273.24
Monthly Target 5283.83

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.65 (-2.16%) 261.73 260.12 - 277.27 0.2289 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.1227 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 1.9746 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.2512 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.0869 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.4687 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.3795 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.7856 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.0929 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.609 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 1.3601 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 232.98 and 277.85

Yearly Target 1223.08
Yearly Target 2242.87
Yearly Target 3267.95333333333
Yearly Target 4287.74
Yearly Target 5312.82

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 262.65 (-9.5%) 291.21 248.17 - 293.04 0.5754 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2828 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.326 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7772 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9796 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8709 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7616 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1526 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2135 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0603 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2346 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.93

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 262, while middle bands are at 265 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 263.32
12 day DMA 266.9
20 day DMA 268.31
35 day DMA 264.61
50 day DMA 265.51
100 day DMA 275.84
150 day DMA 279.37
200 day DMA 278.6

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA263.95264.6264.75
12 day EMA265.81266.38266.76
20 day EMA266.46266.86267.13
35 day EMA267.16267.43267.62
50 day EMA266.86267.03267.14

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA263.32264.82266.09
12 day SMA266.9267.35267.78
20 day SMA268.31268.67268.92
35 day SMA264.61264.46264.25
50 day SMA265.51265.94266.35
100 day SMA275.84276.08276.33
150 day SMA279.37279.46279.54
200 day SMA278.6278.67278.74

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top