Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 288.07 and 289.12
| Intraday Target 1 | 287.89 |
| Intraday Target 2 | 288.24 |
| Intraday Target 3 | 288.93666666667 |
| Intraday Target 4 | 289.29 |
| Intraday Target 5 | 289.99 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.60 (0.2%) | 289.55 | 288.58 - 289.63 | 0.1969 times | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.2362 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.3546 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.3507 times | Thu 05 February 2026 | 284.77 (-0.66%) | 285.40 | 284.63 - 286.99 | 0.1134 times | Wed 04 February 2026 | 286.66 (0.28%) | 287.12 | 285.54 - 287.55 | 1.2502 times | Tue 03 February 2026 | 285.87 (2.56%) | 290.99 | 285.66 - 290.99 | 4.4305 times | Mon 02 February 2026 | 278.74 (0.86%) | 277.73 | 276.04 - 280.17 | 0.3551 times | Sun 01 February 2026 | 276.35 (-2.15%) | 287.96 | 275.00 - 287.96 | 1.378 times | Fri 30 January 2026 | 282.41 (0.02%) | 282.37 | 280.40 - 283.17 | 1.3343 times | Thu 29 January 2026 | 282.36 (0.24%) | 280.87 | 280.79 - 283.97 | 7.1046 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.55 and 290.82
| Weekly Target 1 | 283.2 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 289.47 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 295.74 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.60 (0.94%) | 293.04 | 286.77 - 293.04 | 0.1801 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.8007 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 3.6707 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.7894 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.4648 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.5895 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.8576 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.6 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.6885 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.3587 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.668 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 281.8 and 299.84
| Monthly Target 1 | 267.51 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 285.54666666667 |
| Monthly Target 4 | 296.09 |
| Monthly Target 5 | 303.59 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.60 (2.19%) | 287.96 | 275.00 - 293.04 | 0.2456 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.7525 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3245 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2627 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5439 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7567 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.114 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9417 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1995 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8589 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.1123 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 272.78 and 290.82
| Yearly Target 1 | 267.51 |
| Yearly Target 2 | 278.05 |
| Yearly Target 3 | 285.54666666667 |
| Yearly Target 4 | 296.09 |
| Yearly Target 5 | 303.59 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.60 (-0.55%) | 291.21 | 275.00 - 293.04 | 0.153 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3851 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4303 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8569 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0235 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.91 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7957 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1594 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2231 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.063 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2452 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.45
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 277, while middle bands are at 281 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 287.09 |
| 12 day DMA | 284.13 |
| 20 day DMA | 283.57 |
| 35 day DMA | 286.19 |
| 50 day DMA | 286.88 |
| 100 day DMA | 285.54 |
| 150 day DMA | 282.51 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.2 | 286.5 | 285.74 |
| 12 day EMA | 285.48 | 284.91 | 284.34 |
| 20 day EMA | 285.2 | 284.84 | 284.5 |
| 35 day EMA | 285.72 | 285.55 | 285.4 |
| 50 day EMA | 287.18 | 287.12 | 287.08 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.09 | 286.7 | 286.27 |
| 12 day SMA | 284.13 | 283.45 | 282.77 |
| 20 day SMA | 283.57 | 283.46 | 283.47 |
| 35 day SMA | 286.19 | 286.25 | 286.27 |
| 50 day SMA | 286.88 | 286.93 | 286.98 |
| 100 day SMA | 285.54 | 285.47 | 285.4 |
| 150 day SMA | 282.51 | 282.46 | 282.42 |
| 200 day SMA | 280.43 | 280.31 | 280.21 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
