Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 268.12 and 270.31
| Intraday Target 1 | 267.72 |
| Intraday Target 2 | 268.52 |
| Intraday Target 3 | 269.90666666667 |
| Intraday Target 4 | 270.71 |
| Intraday Target 5 | 272.1 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.33 (-1.15%) | 270.87 | 269.10 - 271.29 | 0.2024 times | Wed 22 April 2026 | 272.45 (-0.71%) | 273.62 | 271.47 - 273.62 | 0.3894 times | Tue 21 April 2026 | 274.41 (1.5%) | 271.85 | 271.85 - 274.63 | 1.1355 times | Mon 20 April 2026 | 270.35 (-0.62%) | 275.90 | 270.05 - 275.90 | 0.8399 times | Fri 17 April 2026 | 272.05 (0.82%) | 270.81 | 269.22 - 272.32 | 1.3515 times | Thu 16 April 2026 | 269.83 (0.17%) | 270.71 | 268.87 - 271.76 | 0.0878 times | Wed 15 April 2026 | 269.37 (1.45%) | 269.84 | 269.06 - 270.50 | 4.9344 times | Mon 13 April 2026 | 265.52 (-0.83%) | 262.80 | 262.18 - 266.12 | 0.4467 times | Fri 10 April 2026 | 267.74 (1.03%) | 265.50 | 265.50 - 268.17 | 0.5866 times | Thu 09 April 2026 | 265.02 (-0.9%) | 267.25 | 264.78 - 267.25 | 0.0256 times | Wed 08 April 2026 | 267.42 (4%) | 265.91 | 265.47 - 267.77 | 0.5402 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 265.82 and 272.62
| Weekly Target 1 | 264.64 |
| Weekly Target 2 | 266.99 |
| Weekly Target 3 | 271.44333333333 |
| Weekly Target 4 | 273.79 |
| Weekly Target 5 | 278.24 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.33 (-1%) | 275.90 | 269.10 - 275.90 | 0.3935 times | Fri 17 April 2026 | 272.05 (1.61%) | 262.80 | 262.18 - 272.32 | 1.0453 times | Fri 10 April 2026 | 267.74 (5.53%) | 253.70 | 251.62 - 268.17 | 1.1908 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.392 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1805 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.4197 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3214 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 3.8393 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5274 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.6902 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1524 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 258.75 and 286.48
| Monthly Target 1 | 236.74 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 264.46666666667 |
| Monthly Target 4 | 280.76 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.33 (8.15%) | 255.26 | 248.17 - 275.90 | 0.9702 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.7815 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.1289 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.9806 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4228 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.3424 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7088 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.986 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.4516 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.2271 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.8662 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 236.32 and 281.19
| Yearly Target 1 | 225.31 |
| Yearly Target 2 | 247.32 |
| Yearly Target 3 | 270.18 |
| Yearly Target 4 | 292.19 |
| Yearly Target 5 | 315.05 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.33 (-7.19%) | 291.21 | 248.17 - 293.04 | 0.5489 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2892 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3326 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7822 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9824 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8734 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7637 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.153 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2141 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0605 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2353 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.23 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 268.39 |
| 20 day DMA | 262.7 |
| 35 day DMA | 264.79 |
| 50 day DMA | 271.13 |
| 100 day DMA | 279.13 |
| 150 day DMA | 280.54 |
| 200 day DMA | 279.54 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 271.5 | 271.02 |
| 12 day EMA | 268.24 | 268.04 | 267.24 |
| 20 day EMA | 266.89 | 266.63 | 266.02 |
| 35 day EMA | 269 | 268.98 | 268.78 |
| 50 day EMA | 272.11 | 272.22 | 272.21 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 271.82 | 271.2 |
| 12 day SMA | 268.39 | 267.3 | 265.73 |
| 20 day SMA | 262.7 | 262.09 | 261.31 |
| 35 day SMA | 264.79 | 265.22 | 265.58 |
| 50 day SMA | 271.13 | 271.44 | 271.72 |
| 100 day SMA | 279.13 | 279.31 | 279.47 |
| 150 day SMA | 280.54 | 280.6 | 280.63 |
| 200 day SMA | 279.54 | 279.6 | 279.64 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
