LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 262.01 and 263.84
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 262.48 |
| Intraday Target 3 | 263.36 |
| Intraday Target 4 | 264.31 |
| Intraday Target 5 | 265.19 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.43 (-0.31%) | 264.24 | 262.41 - 264.24 | 0.8615 times | Wed 09 September 2026 | 264.24 (-0.89%) | 263.93 | 263.93 - 265.25 | 0.2275 times | Tue 08 September 2026 | 266.60 (0.19%) | 266.72 | 264.80 - 266.99 | 1.6557 times | Mon 07 September 2026 | 266.10 (-0.62%) | 268.70 | 266.10 - 268.70 | 2.085 times | Fri 04 September 2026 | 267.77 (0.04%) | 269.53 | 267.59 - 270.02 | 0.4966 times | Thu 03 September 2026 | 267.67 (0.03%) | 270.00 | 267.49 - 270.90 | 0.0916 times | Wed 02 September 2026 | 267.60 (-0.87%) | 268.65 | 266.90 - 268.86 | 0.405 times | Tue 01 September 2026 | 269.95 (-0.21%) | 270.53 | 268.17 - 271.01 | 3.5046 times | Mon 31 August 2026 | 270.53 (-0.38%) | 271.06 | 269.05 - 271.14 | 0.2304 times | Fri 28 August 2026 | 271.55 (-0.06%) | 278.51 | 269.95 - 278.51 | 0.4422 times | Thu 27 August 2026 | 271.72 (-0.47%) | 271.76 | 270.69 - 272.41 | 0.5753 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 259.78 and 266.07
| Weekly Target 1 | 258.56 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 264.84666666667 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 271.14 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.43 (-1.62%) | 268.70 | 262.41 - 268.70 | 0.8534 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 0.8355 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.6114 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.3624 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 0.7513 times | Fri 07 August 2026 | 275.05 (0.81%) | 274.06 | 269.04 - 278.70 | 1.7875 times | Fri 31 July 2026 | 272.83 (2.45%) | 268.02 | 266.59 - 274.50 | 1.4957 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.276 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.8405 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1864 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.1829 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 258.62 and 267.22
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 260.22 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 268.82 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.43 (-2.62%) | 270.53 | 262.41 - 271.01 | 0.1918 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4136 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6032 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6426 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4743 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4593 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.5666 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6264 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4129 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6092 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4933 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 233.37 and 278.24
| Yearly Target 1 | 223.34 |
| Yearly Target 2 | 243.39 |
| Yearly Target 3 | 268.21333333333 |
| Yearly Target 4 | 288.26 |
| Yearly Target 5 | 313.08 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.43 (-9.23%) | 291.21 | 248.17 - 293.04 | 0.7225 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2471 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2897 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7495 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9643 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8573 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7497 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1502 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2102 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0594 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.231 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.22
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 264, while middle bands are at 267 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 268.35 |
| 20 day DMA | 269.97 |
| 35 day DMA | 271.34 |
| 50 day DMA | 271.05 |
| 100 day DMA | 268.57 |
| 150 day DMA | 269.75 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.38 | 266.36 | 267.42 |
| 12 day EMA | 267.62 | 268.38 | 269.13 |
| 20 day EMA | 269 | 269.59 | 270.15 |
| 35 day EMA | 269.76 | 270.13 | 270.48 |
| 50 day EMA | 270.29 | 270.57 | 270.83 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 266.48 | 267.15 |
| 12 day SMA | 268.35 | 269.28 | 269.93 |
| 20 day SMA | 269.97 | 270.46 | 270.96 |
| 35 day SMA | 271.34 | 271.45 | 271.6 |
| 50 day SMA | 271.05 | 271.16 | 271.22 |
| 100 day SMA | 268.57 | 268.66 | 268.72 |
| 150 day SMA | 269.75 | 269.84 | 269.96 |
| 200 day SMA | 274.2 | 274.32 | 274.44 |


