Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 268.17 and 269.34
| Intraday Target 1 | 267.28 |
| Intraday Target 2 | 267.89 |
| Intraday Target 3 | 268.44666666667 |
| Intraday Target 4 | 269.06 |
| Intraday Target 5 | 269.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.3709 times | Fri 24 July 2026 | 266.30 (-0.35%) | 266.55 | 265.21 - 267.46 | 0.2923 times | Thu 23 July 2026 | 267.23 (-0.89%) | 268.79 | 266.78 - 269.55 | 0.5908 times | Wed 22 July 2026 | 269.62 (-0.51%) | 270.15 | 268.12 - 270.15 | 0.4078 times | Tue 21 July 2026 | 271.00 (-0.53%) | 272.34 | 270.33 - 272.34 | 0.7099 times | Mon 20 July 2026 | 272.45 (-0.2%) | 274.35 | 269.97 - 274.35 | 4.1968 times | Fri 17 July 2026 | 272.99 (0.96%) | 263.63 | 263.63 - 273.03 | 1.7919 times | Thu 16 July 2026 | 270.39 (0.51%) | 269.62 | 269.62 - 271.12 | 0.8475 times | Wed 15 July 2026 | 269.03 (-0.25%) | 269.80 | 268.72 - 271.07 | 0.1916 times | Tue 14 July 2026 | 269.70 (-0.48%) | 270.26 | 268.82 - 270.76 | 0.6006 times | Mon 13 July 2026 | 271.00 (-0.24%) | 278.44 | 268.28 - 278.44 | 0.6509 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 268.17 and 269.34
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 268.44666666667 |
| Weekly Target 4 | 269.06 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.077 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.2866 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.8475 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1963 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.1927 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5818 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.13 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.7697 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.2794 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.6389 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.8921 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 266.07 and 280.88
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 270.19333333333 |
| Monthly Target 4 | 276.76 |
| Monthly Target 5 | 285 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (0.57%) | 267.02 | 263.63 - 278.44 | 0.4076 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.5982 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4415 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.3583 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.3889 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.5138 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.315 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.567 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4591 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.9505 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.3223 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 235.91 and 280.78
| Yearly Target 1 | 225.04 |
| Yearly Target 2 | 246.77 |
| Yearly Target 3 | 269.90666666667 |
| Yearly Target 4 | 291.64 |
| Yearly Target 5 | 314.78 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.51 (-7.48%) | 291.21 | 248.17 - 293.04 | 0.6671 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2605 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3034 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7599 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9701 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8625 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7542 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1511 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2115 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0597 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2324 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 266, while middle bands are at 268 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.29 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 268.53 |
| 12 day DMA | 269.99 |
| 20 day DMA | 269.75 |
| 35 day DMA | 267.69 |
| 50 day DMA | 266.56 |
| 100 day DMA | 266.46 |
| 150 day DMA | 273.07 |
| 200 day DMA | 276.3 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.5 | 268.49 | 269.58 |
| 12 day EMA | 269.23 | 269.36 | 269.92 |
| 20 day EMA | 269.08 | 269.14 | 269.44 |
| 35 day EMA | 268.09 | 268.06 | 268.16 |
| 50 day EMA | 266.7 | 266.63 | 266.64 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.53 | 269.32 | 270.66 |
| 12 day SMA | 269.99 | 270.06 | 270.1 |
| 20 day SMA | 269.75 | 269.81 | 269.9 |
| 35 day SMA | 267.69 | 267.49 | 267.37 |
| 50 day SMA | 266.56 | 266.43 | 266.31 |
| 100 day SMA | 266.46 | 266.6 | 266.8 |
| 150 day SMA | 273.07 | 273.21 | 273.35 |
| 200 day SMA | 276.3 | 276.33 | 276.37 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
