ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 289.8
  • 12Day Average: 289.74
  • 20Day Average: 288.63
  • 50Day Average: 284.82
  • 100Day Average: 280.68
  • 150Day Average: 278.85

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

289.38, 287.99, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 21.15, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 290.62 288.74 to 291.00 0.62% 1.31 times
04 Thu Dec 2025 288.83 288.63 to 290.04 -0.03% 1.43 times
03 Wed Dec 2025 288.92 287.98 to 289.66 -0.25% 0.15 times
02 Tue Dec 2025 289.63 289.35 to 292.45 -0.47% 1.68 times
01 Mon Dec 2025 291.00 283.44 to 292.23 0.1% 1.68 times
28 Fri Nov 2025 290.71 283.43 to 291.85 0% 0.46 times
27 Thu Nov 2025 290.70 290.64 to 292.14 0.05% 0.88 times
26 Wed Nov 2025 290.56 289.00 to 290.80 1.11% 0.52 times
25 Tue Nov 2025 287.38 287.27 to 289.28 -0.36% 0.83 times
24 Mon Nov 2025 288.43 288.43 to 290.43 -0.29% 0.42 times
21 Fri Nov 2025 289.28 283.52 to 290.80 -0.52% 1.93 times
20 Thu Nov 2025 290.79 288.73 to 291.56 0.8% 1.66 times

Technical analysis forecast of LICNETFN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNETFN50 LICNETFN50 at this time. Stock is rising and might rise more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICNETFN50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICNETFN50 stays above 290.4, but if it comes below 290.4, then a intra day sell could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 288.64 as target. However if you take a buy trade in LICNETFN50, then use 290.4 as stoploss and 292.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top