ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 271.82
  • 12Day Average: 267.3
  • 20Day Average: 262.09
  • 50Day Average: 271.44
  • 100Day Average: 279.31
  • 150Day Average: 280.6

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

268.04, 266.81, -1
Indicator MACD is in positive zone

Indicator ADX (14)

15.71, 29.32, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 272.45 271.47 to 273.62 -0.71% 0.35 times
21 Tue Apr 2026 274.41 271.85 to 274.63 1.5% 1.02 times
20 Mon Apr 2026 270.35 270.05 to 275.90 -0.62% 0.75 times
17 Fri Apr 2026 272.05 269.22 to 272.32 0.82% 1.21 times
16 Thu Apr 2026 269.83 268.87 to 271.76 0.17% 0.08 times
15 Wed Apr 2026 269.37 269.06 to 270.50 1.45% 4.41 times
13 Mon Apr 2026 265.52 262.18 to 266.12 -0.83% 0.4 times
10 Fri Apr 2026 267.74 265.50 to 268.17 1.03% 0.52 times
09 Thu Apr 2026 265.02 264.78 to 267.25 -0.9% 0.02 times
08 Wed Apr 2026 267.42 265.47 to 267.77 4% 0.48 times
07 Tue Apr 2026 257.14 254.22 to 257.43 0.34% 1.1 times
06 Mon Apr 2026 256.26 251.62 to 256.79 1.01% 4.81 times

Technical analysis forecast of LICNETFN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNETFN50 LICNETFN50 at this time. Stock is rising and might rise more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICNETFN50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.5 as stoploss in an intra day sell trade for a target of 266.63. However, stock will show a bullish move above 274.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top