ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 270.92
  • 12Day Average: 277.09
  • 20Day Average: 280.67
  • 50Day Average: 283.64
  • 100Day Average: 285.77
  • 150Day Average: 282.82

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

275.32, 279.44, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.93, 17.3, 40.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 266.77 266.30 to 270.86 -1.71% 0.14 times
10 Tue Mar 2026 271.41 268.55 to 274.06 1.51% 0.03 times
09 Mon Mar 2026 267.38 264.23 to 270.00 -2.14% 0.07 times
06 Fri Mar 2026 273.24 273.00 to 275.40 -0.93% 0.05 times
05 Thu Mar 2026 275.81 273.15 to 277.15 0.87% 0.04 times
04 Wed Mar 2026 273.44 271.40 to 276.98 -1.46% 0.08 times
02 Mon Mar 2026 277.48 275.00 to 279.76 -1.41% 8.61 times
27 Fri Feb 2026 281.46 281.46 to 283.58 -1.05% 0.94 times
26 Thu Feb 2026 284.44 283.47 to 286.21 -0.12% 0.06 times
25 Wed Feb 2026 284.79 284.44 to 286.01 0.58% 0.07 times
24 Tue Feb 2026 283.14 282.72 to 286.10 -0.91% 0.04 times
23 Mon Feb 2026 285.74 283.11 to 287.85 0.18% 0.09 times

Technical analysis forecast for LICNETFN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNETFN50 LICNETFN50 at this time. Stock is falling and might fall more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICNETFN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICNETFN50 stays below 271.4, but if it comes above 271.4, then a intra day buy could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 263.3 as target. However if you take a buy trade in LICNETFN50, then use 271.4 as stoploss and 278.14 as target.

Tomorrow's movement Prediction of LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top