ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 290.11
  • 12Day Average: 288.69
  • 20Day Average: 289.01
  • 50Day Average: 287.75
  • 100Day Average: 282.24
  • 150Day Average: 280.47

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

289.21, 288.58, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 26.91, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 289.46 289.16 to 290.40 -0.32% 3.99 times
24 Wed Dec 2025 290.39 290.17 to 291.39 -0.24% 0.63 times
23 Tue Dec 2025 291.09 290.59 to 291.21 0.18% 0.72 times
22 Mon Dec 2025 290.56 289.53 to 290.78 0.52% 0.84 times
19 Fri Dec 2025 289.05 288.01 to 289.08 0.58% 1 times
18 Thu Dec 2025 287.37 286.12 to 288.16 0.22% 0.42 times
17 Wed Dec 2025 286.75 286.47 to 288.28 -0.1% 3.61 times
16 Tue Dec 2025 287.05 287.05 to 291.21 -0.69% 0.4 times
15 Mon Dec 2025 289.03 288.15 to 295.00 -0.03% 1.66 times
12 Fri Dec 2025 289.13 288.81 to 289.42 0.49% 0.68 times
11 Thu Dec 2025 287.72 286.43 to 288.03 0.36% 0.05 times
10 Wed Dec 2025 286.69 286.59 to 288.47 -0.25% 0.35 times

Technical analysis forecast of LICNETFN50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICNETFN50 LICNETFN50 at this time. Stock is rising and might rise more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICNETFN50 is bullish for shortterm, and stock might move up till 290.3 or till 292. Use a stoploss of 288.88 and if this stock hits its stoploss, then it can fall down till 287.46

Tomorrow's movement Prediction of LICNETFN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top