ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 288.14
  • 12Day Average: 289.53
  • 20Day Average: 289.3
  • 50Day Average: 288.52
  • 100Day Average: 284.2
  • 150Day Average: 281.75

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

288.96, 289, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 15.81, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 286.50 285.88 to 288.13 -0.55% 0.34 times
12 Mon Jan 2026 288.08 284.58 to 288.10 0.65% 0.99 times
09 Fri Jan 2026 286.23 285.64 to 289.23 -0.95% 1.29 times
08 Thu Jan 2026 288.98 288.97 to 292.66 -0.67% 0.49 times
07 Wed Jan 2026 290.92 290.52 to 292.32 -0.48% 0.79 times
06 Tue Jan 2026 292.32 291.20 to 293.00 0.19% 0.59 times
05 Mon Jan 2026 291.78 289.76 to 292.97 -0.17% 0.78 times
02 Fri Jan 2026 292.28 291.04 to 292.35 0.59% 3.04 times
01 Thu Jan 2026 290.56 289.98 to 291.21 0.12% 0.67 times
31 Wed Dec 2025 290.21 288.50 to 290.97 0.76% 0.49 times
30 Tue Dec 2025 288.02 287.62 to 289.32 -0.15% 0.87 times
29 Mon Dec 2025 288.46 288.31 to 290.03 -0.35% 0.66 times

Technical analysis forecast for LICNETFN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNETFN50 LICNETFN50 at this time. Stock is falling and might fall more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICNETFN50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICNETFN50 stays below 287.2, but if it comes above 287.2, then a intra day buy could be more profitable.
If you take a sell trade below 287.2, then use 287.2 as stoploss and 284.9 as target. However if you take a buy trade in LICNETFN50, then use 287.2 as stoploss and 289.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top