ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICNETFN50 Historical charts - LIC ETF NIFTY 50

Historical charts for Stock LICNETFN50 - Share LIC ETF NIFTY 50 trades in NSE

Moving Averages for

  • 5Day Average: 268.53
  • 12Day Average: 269.99
  • 20Day Average: 269.75
  • 50Day Average: 266.56
  • 100Day Average: 266.46
  • 150Day Average: 273.07

LICNETFN50 Indicators & signals

Indicator MACD (12,26,9)

269.23, 268.78, 1
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 21.91, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICNETFN50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 268.51 267.83 to 269.00 0.83% 0.36 times
24 Fri Jul 2026 266.30 265.21 to 267.46 -0.35% 0.28 times
23 Thu Jul 2026 267.23 266.78 to 269.55 -0.89% 0.57 times
22 Wed Jul 2026 269.62 268.12 to 270.15 -0.51% 0.4 times
21 Tue Jul 2026 271.00 270.33 to 272.34 -0.53% 0.69 times
20 Mon Jul 2026 272.45 269.97 to 274.35 -0.2% 4.08 times
17 Fri Jul 2026 272.99 263.63 to 273.03 0.96% 1.74 times
16 Thu Jul 2026 270.39 269.62 to 271.12 0.51% 0.82 times
15 Wed Jul 2026 269.03 268.72 to 271.07 -0.25% 0.19 times
14 Tue Jul 2026 269.70 268.82 to 270.76 -0.48% 0.58 times
13 Mon Jul 2026 271.00 268.28 to 278.44 -0.24% 0.63 times
10 Fri Jul 2026 271.65 269.90 to 271.75 0.86% 1.45 times

Technical analysis forecast for LICNETFN50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICNETFN50 LICNETFN50 at this time. Stock is falling and might fall more.

It appears as if LICNETFN50 LICNETFN50 gave a large move recently.

Stock of LICNETFN50 (LICNETFN50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICNETFN50 is bearish for shortterm, and stock might move down till 267.1 or till 264.7. Use a stoploss of 269.07 and if the stock hits stoploss, then it can shoot up till 271.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICNETFN50 Historical charts - Share LIC ETF NIFTY 50

 

Back to top