Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 289.36 and 291.83
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 288.82 |
| Intraday Target 3 | 289.89333333333 |
| Intraday Target 4 | 291.29 |
| Intraday Target 5 | 292.36 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.21 (0.76%) | 289.76 | 288.50 - 290.97 | 0.5238 times | Tue 30 December 2025 | 288.02 (-0.15%) | 288.46 | 287.62 - 289.32 | 0.9403 times | Mon 29 December 2025 | 288.46 (-0.35%) | 289.24 | 288.31 - 290.03 | 0.7084 times | Fri 26 December 2025 | 289.46 (-0.32%) | 290.40 | 289.16 - 290.40 | 2.7901 times | Wed 24 December 2025 | 290.39 (-0.24%) | 290.53 | 290.17 - 291.39 | 0.4383 times | Tue 23 December 2025 | 291.09 (0.18%) | 290.59 | 290.59 - 291.21 | 0.5002 times | Mon 22 December 2025 | 290.56 (0.52%) | 289.53 | 289.53 - 290.78 | 0.5866 times | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.6984 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.2947 times | Wed 17 December 2025 | 286.75 (-0.1%) | 288.28 | 286.47 - 288.28 | 2.5191 times | Tue 16 December 2025 | 287.05 (-0.69%) | 291.21 | 287.05 - 291.21 | 0.2819 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 288.92 and 292.27
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 291.58 |
| Weekly Target 5 | 292.95 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.21 (0.26%) | 289.24 | 287.62 - 290.97 | 0.587 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.1659 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.3379 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6971 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.2981 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6487 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.6892 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.7973 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.9828 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.7961 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.943 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.83 and 298.39
| Monthly Target 1 | 277.99 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 295.66 |
| Monthly Target 5 | 301.11 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.2396 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.194 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4016 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5586 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8224 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.6952 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6238 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1106 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8211 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5333 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1914 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 264.93 and 320.28
| Yearly Target 1 | 219.6 |
| Yearly Target 2 | 254.91 |
| Yearly Target 3 | 274.95333333333 |
| Yearly Target 4 | 310.26 |
| Yearly Target 5 | 330.3 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3633 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4081 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8399 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0142 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9017 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7884 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.158 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2211 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0624 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2429 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 287, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.71 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 288.95 |
| 20 day DMA | 288.78 |
| 35 day DMA | 288.84 |
| 50 day DMA | 288.09 |
| 100 day DMA | 282.71 |
| 150 day DMA | 280.77 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 288.88 | 289.31 |
| 12 day EMA | 289.13 | 288.93 | 289.09 |
| 20 day EMA | 288.93 | 288.79 | 288.87 |
| 35 day EMA | 288.25 | 288.13 | 288.14 |
| 50 day EMA | 287.74 | 287.64 | 287.62 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 289.48 | 289.99 |
| 12 day SMA | 288.95 | 288.86 | 288.84 |
| 20 day SMA | 288.78 | 288.75 | 288.9 |
| 35 day SMA | 288.84 | 288.7 | 288.61 |
| 50 day SMA | 288.09 | 287.98 | 287.89 |
| 100 day SMA | 282.71 | 282.54 | 282.4 |
| 150 day SMA | 280.77 | 280.66 | 280.57 |
| 200 day SMA | 276.17 | 275.96 | 275.76 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
