LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 266.47 and 268.9
| Intraday Target 1 | 266.03 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 268.46 |
| Intraday Target 4 | 269.33 |
| Intraday Target 5 | 270.89 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (0.04%) | 269.53 | 267.59 - 270.02 | 0.6064 times | Thu 03 September 2026 | 267.67 (0.03%) | 270.00 | 267.49 - 270.90 | 0.1118 times | Wed 02 September 2026 | 267.60 (-0.87%) | 268.65 | 266.90 - 268.86 | 0.4946 times | Tue 01 September 2026 | 269.95 (-0.21%) | 270.53 | 268.17 - 271.01 | 4.28 times | Mon 31 August 2026 | 270.53 (-0.38%) | 271.06 | 269.05 - 271.14 | 0.2814 times | Fri 28 August 2026 | 271.55 (-0.06%) | 278.51 | 269.95 - 278.51 | 0.54 times | Thu 27 August 2026 | 271.72 (-0.47%) | 271.76 | 270.69 - 272.41 | 0.7026 times | Wed 26 August 2026 | 272.99 (-0.58%) | 274.26 | 271.82 - 274.60 | 2.05 times | Tue 25 August 2026 | 274.58 (0.91%) | 272.36 | 270.44 - 274.58 | 0.5278 times | Mon 24 August 2026 | 272.11 (0.1%) | 272.01 | 270.40 - 273.49 | 0.4055 times | Fri 21 August 2026 | 271.85 (0.01%) | 272.80 | 271.46 - 273.15 | 0.1206 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 265.22 and 269.46
| Weekly Target 1 | 264.36 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 268.60333333333 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 0.8088 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.5919 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.3508 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 0.7273 times | Fri 07 August 2026 | 275.05 (0.81%) | 274.06 | 269.04 - 278.70 | 1.7305 times | Fri 31 July 2026 | 272.83 (2.45%) | 268.02 | 266.59 - 274.50 | 1.448 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.2353 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.8137 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1486 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.1452 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5586 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 265.28 and 269.39
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 266.11 |
| Monthly Target 3 | 268.56 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (-1.02%) | 270.53 | 266.90 - 271.01 | 0.0934 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4177 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6092 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6491 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4791 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4739 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.5924 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6428 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.427 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6153 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4982 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 235.54 and 280.41
| Yearly Target 1 | 224.79 |
| Yearly Target 2 | 246.28 |
| Yearly Target 3 | 269.66 |
| Yearly Target 4 | 291.15 |
| Yearly Target 5 | 314.53 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (-7.73%) | 291.21 | 248.17 - 293.04 | 0.7154 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2489 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2915 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7508 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9651 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.858 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7503 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1503 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2104 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0594 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2312 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 277 and lower is at 268, while middle bands are at 270 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 270.85 |
| 20 day DMA | 271.93 |
| 35 day DMA | 271.91 |
| 50 day DMA | 271.33 |
| 100 day DMA | 268.74 |
| 150 day DMA | 270.17 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.7 | 269.17 | 269.92 |
| 12 day EMA | 270.23 | 270.68 | 271.23 |
| 20 day EMA | 270.98 | 271.32 | 271.7 |
| 35 day EMA | 271.02 | 271.21 | 271.42 |
| 50 day EMA | 270.79 | 270.91 | 271.04 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 269.46 | 270.27 |
| 12 day SMA | 270.85 | 271.11 | 271.4 |
| 20 day SMA | 271.93 | 272.29 | 272.69 |
| 35 day SMA | 271.91 | 272.06 | 272.14 |
| 50 day SMA | 271.33 | 271.34 | 271.31 |
| 100 day SMA | 268.74 | 268.74 | 268.71 |
| 150 day SMA | 270.17 | 270.26 | 270.34 |
| 200 day SMA | 274.65 | 274.75 | 274.85 |


