LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 251.56 and 254.88
| Intraday Target 1 | 250.92 |
| Intraday Target 2 | 252.19 |
| Intraday Target 3 | 254.23666666667 |
| Intraday Target 4 | 255.51 |
| Intraday Target 5 | 257.56 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.47 (1.78%) | 255.26 | 252.96 - 256.28 | 1.0699 times | Mon 30 March 2026 | 249.04 (-2.3%) | 261.26 | 248.97 - 261.26 | 3.4751 times | Fri 27 March 2026 | 254.89 (-1.84%) | 266.16 | 253.64 - 266.16 | 1.0583 times | Wed 25 March 2026 | 259.67 (1.62%) | 257.98 | 257.98 - 261.00 | 0.2344 times | Tue 24 March 2026 | 255.52 (1.91%) | 255.43 | 252.00 - 256.36 | 0.4348 times | Mon 23 March 2026 | 250.74 (-2.49%) | 255.39 | 250.54 - 255.39 | 0.5324 times | Fri 20 March 2026 | 257.14 (0.07%) | 259.51 | 256.83 - 260.62 | 0.5505 times | Thu 19 March 2026 | 256.95 (-3.11%) | 261.26 | 255.81 - 261.26 | 1.7289 times | Wed 18 March 2026 | 265.20 (0.58%) | 263.99 | 263.99 - 266.00 | 0.5548 times | Tue 17 March 2026 | 263.68 (1%) | 261.98 | 259.78 - 263.90 | 0.361 times | Mon 16 March 2026 | 261.06 (0.87%) | 265.29 | 256.93 - 265.29 | 2.0595 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 245.08 and 257.37
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 260.16 |
| Weekly Target 5 | 266.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.47 (-0.56%) | 261.26 | 248.97 - 261.26 | 0.3632 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1806 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.4199 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3216 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 3.8416 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5278 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.6912 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1524 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 0.8233 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 1.6783 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.3609 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 251.56 and 254.88
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 252.19 |
| Monthly Target 3 | 254.23666666667 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.47 (1.78%) | 255.26 | 252.96 - 256.28 | 0.0333 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.9663 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.246 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.0824 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4667 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.3779 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7824 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.0883 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.6022 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.3544 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 3.1636 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 229.19 and 273.26
| Yearly Target 1 | 221.09 |
| Yearly Target 2 | 237.28 |
| Yearly Target 3 | 265.16 |
| Yearly Target 4 | 281.35 |
| Yearly Target 5 | 309.23 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.47 (-12.66%) | 291.21 | 248.97 - 293.04 | 0.4475 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3137 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3576 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8013 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9929 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8827 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7719 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1546 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2164 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0611 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2378 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 247, while middle bands are at 255 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 257.18 |
| 20 day DMA | 262.79 |
| 35 day DMA | 272.57 |
| 50 day DMA | 275.51 |
| 100 day DMA | 282.01 |
| 150 day DMA | 281.39 |
| 200 day DMA | 280.27 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.92 | 254.15 | 256.7 |
| 12 day EMA | 257.87 | 258.67 | 260.42 |
| 20 day EMA | 262.31 | 263.24 | 264.73 |
| 35 day EMA | 268.01 | 268.87 | 270.04 |
| 50 day EMA | 274.29 | 275.14 | 276.2 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 253.97 | 255.59 |
| 12 day SMA | 257.18 | 258.06 | 259.54 |
| 20 day SMA | 262.79 | 264.19 | 265.96 |
| 35 day SMA | 272.57 | 273.49 | 274.51 |
| 50 day SMA | 275.51 | 276.15 | 276.88 |
| 100 day SMA | 282.01 | 282.33 | 282.7 |
| 150 day SMA | 281.39 | 281.56 | 281.76 |
| 200 day SMA | 280.27 | 280.39 | 280.53 |


