Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 266.34 and 269.64
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 267.11 |
| Intraday Target 3 | 268.87 |
| Intraday Target 4 | 270.41 |
| Intraday Target 5 | 272.17 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.65 (-0.43%) | 270.24 | 267.33 - 270.63 | 2.9162 times | Thu 25 June 2026 | 269.80 (0.65%) | 268.96 | 268.49 - 271.13 | 1.2397 times | Wed 24 June 2026 | 268.07 (0.69%) | 267.87 | 266.98 - 269.54 | 0.3186 times | Tue 23 June 2026 | 266.22 (-1.13%) | 269.00 | 266.00 - 270.35 | 0.2743 times | Mon 22 June 2026 | 269.25 (0.77%) | 268.79 | 268.65 - 270.45 | 0.575 times | Fri 19 June 2026 | 267.18 (-0.79%) | 272.00 | 267.18 - 272.00 | 0.1678 times | Thu 18 June 2026 | 269.32 (0.04%) | 269.20 | 268.27 - 269.68 | 0.1108 times | Wed 17 June 2026 | 269.20 (0.64%) | 268.13 | 267.30 - 269.33 | 1.7377 times | Tue 16 June 2026 | 267.49 (0.3%) | 267.63 | 266.13 - 267.83 | 2.1123 times | Mon 15 June 2026 | 266.68 (1.02%) | 266.99 | 266.52 - 267.25 | 0.5476 times | Fri 12 June 2026 | 264.00 (2.04%) | 262.21 | 260.41 - 264.00 | 0.2448 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 266.34 and 269.64
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 267.11 |
| Weekly Target 3 | 268.87 |
| Weekly Target 4 | 270.41 |
| Weekly Target 5 | 272.17 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.65 (-0.43%) | 270.24 | 267.33 - 270.63 | 0.7029 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5803 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.127 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.7677 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.2734 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.6373 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.8898 times | Fri 15 May 2026 | 262.65 (-2.77%) | 276.88 | 260.12 - 276.88 | 1.0312 times | Fri 08 May 2026 | 270.13 (0.63%) | 261.73 | 261.73 - 277.27 | 1.54 times | Thu 30 April 2026 | 268.45 (0.45%) | 267.27 | 265.60 - 271.46 | 0.4506 times | Fri 24 April 2026 | 267.24 (-1.77%) | 275.90 | 267.00 - 275.90 | 1.8123 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 263.15 and 277.51
| Monthly Target 1 | 251.74 |
| Monthly Target 2 | 260.19 |
| Monthly Target 3 | 266.09666666667 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 280.46 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.65 (1.89%) | 264.96 | 257.64 - 272.00 | 0.5386 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4049 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.2457 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.1909 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.3884 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.206 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.52 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4211 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.8717 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.2127 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.7853 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 235.98 and 280.85
| Yearly Target 1 | 225.08 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 269.95333333333 |
| Yearly Target 4 | 291.74 |
| Yearly Target 5 | 314.82 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.65 (-7.43%) | 291.21 | 248.17 - 293.04 | 0.6345 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.2684 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3114 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7661 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9735 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8655 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7568 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1516 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2122 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0599 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2332 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.47 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 267.05 |
| 20 day DMA | 264.52 |
| 35 day DMA | 264.62 |
| 50 day DMA | 266.22 |
| 100 day DMA | 269.34 |
| 150 day DMA | 275.52 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.42 | 268.31 | 267.56 |
| 12 day EMA | 267.08 | 266.8 | 266.25 |
| 20 day EMA | 266.21 | 265.95 | 265.55 |
| 35 day EMA | 266.1 | 265.95 | 265.72 |
| 50 day EMA | 266.5 | 266.41 | 266.27 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 268.1 | 268.01 |
| 12 day SMA | 267.05 | 266.22 | 265.37 |
| 20 day SMA | 264.52 | 264.27 | 264.09 |
| 35 day SMA | 264.62 | 264.67 | 264.69 |
| 50 day SMA | 266.22 | 266.23 | 266.15 |
| 100 day SMA | 269.34 | 269.47 | 269.59 |
| 150 day SMA | 275.52 | 275.64 | 275.76 |
| 200 day SMA | 277.14 | 277.17 | 277.19 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
