ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 278.34 and 281.17

Intraday Target 1277.62
Intraday Target 2279.06
Intraday Target 3280.44666666667
Intraday Target 4281.89
Intraday Target 5283.28

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 280.51 (-0.59%) 281.20 279.00 - 281.83 2.9507 times
Tue 20 January 2026 282.18 (-1.21%) 285.74 281.06 - 285.77 0.7597 times
Mon 19 January 2026 285.65 (0.01%) 285.41 283.96 - 285.74 0.3591 times
Fri 16 January 2026 285.63 (0.08%) 286.82 285.47 - 288.30 0.7015 times
Wed 14 January 2026 285.40 (-0.38%) 286.70 284.87 - 287.72 1.1533 times
Tue 13 January 2026 286.50 (-0.55%) 288.00 285.88 - 288.13 0.3591 times
Mon 12 January 2026 288.08 (0.65%) 286.70 284.58 - 288.10 1.0297 times
Fri 09 January 2026 286.23 (-0.95%) 289.06 285.64 - 289.23 1.3465 times
Thu 08 January 2026 288.98 (-0.67%) 292.66 288.97 - 292.66 0.5127 times
Wed 07 January 2026 290.92 (-0.48%) 292.32 290.52 - 292.32 0.8277 times
Tue 06 January 2026 292.32 (0.19%) 292.38 291.20 - 293.00 0.6115 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 276.37 and 283.14

Weekly Target 1274.99
Weekly Target 2277.75
Weekly Target 3281.76
Weekly Target 4284.52
Weekly Target 5288.53

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 280.51 (-1.79%) 285.41 279.00 - 285.77 0.9698 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.773 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 0.9803 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 1.4261 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 0.9978 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 1.1449 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.5965 times
Fri 05 December 2025 290.62 (-0.03%) 283.44 283.44 - 292.45 1.1109 times
Fri 28 November 2025 290.71 (0.49%) 288.71 283.43 - 292.14 0.5551 times
Fri 21 November 2025 289.28 (0.82%) 286.93 283.52 - 291.56 1.4456 times
Fri 14 November 2025 286.93 (1.1%) 284.36 283.22 - 290.98 0.6823 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 272.76 and 286.76

Monthly Target 1270.17
Monthly Target 2275.34
Monthly Target 3284.17
Monthly Target 4289.34
Monthly Target 5298.17

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 280.51 (-3.34%) 291.21 279.00 - 293.00 0.2618 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3124 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.253 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5237 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.7286 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.0726 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.9067 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.1177 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.7526 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.0709 times
Fri 28 March 2025 258.56 (5.66%) 244.82 243.00 - 262.70 3.304 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 272.76 and 286.76

Yearly Target 1270.17
Yearly Target 2275.34
Yearly Target 3284.17
Yearly Target 4289.34
Yearly Target 5298.17

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 280.51 (-3.34%) 291.21 279.00 - 293.00 0.0421 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.4119 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4576 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8778 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0351 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.9202 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.8047 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1612 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2256 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0637 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2479 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.25

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 282, while middle bands are at 286 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.81 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 283.87
12 day DMA 287.02
20 day DMA 288.23
35 day DMA 288.35
50 day DMA 288.43
100 day DMA 284.53
150 day DMA 282.03
200 day DMA 278.5

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46284.93286.3
12 day EMA285.82286.78287.62
20 day EMA286.93287.6288.17
35 day EMA287.59288.01288.35
50 day EMA287.66287.95288.19

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA283.87285.07286.25
12 day SMA287.02288288.69
20 day SMA288.23288.74289.08
35 day SMA288.35288.65288.89
50 day SMA288.43288.52288.56
100 day SMA284.53284.48284.43
150 day SMA282.03281.99281.93
200 day SMA278.5278.38278.26

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top