LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 278.34 and 281.17
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 279.06 |
| Intraday Target 3 | 280.44666666667 |
| Intraday Target 4 | 281.89 |
| Intraday Target 5 | 283.28 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.51 (-0.59%) | 281.20 | 279.00 - 281.83 | 2.9507 times | Tue 20 January 2026 | 282.18 (-1.21%) | 285.74 | 281.06 - 285.77 | 0.7597 times | Mon 19 January 2026 | 285.65 (0.01%) | 285.41 | 283.96 - 285.74 | 0.3591 times | Fri 16 January 2026 | 285.63 (0.08%) | 286.82 | 285.47 - 288.30 | 0.7015 times | Wed 14 January 2026 | 285.40 (-0.38%) | 286.70 | 284.87 - 287.72 | 1.1533 times | Tue 13 January 2026 | 286.50 (-0.55%) | 288.00 | 285.88 - 288.13 | 0.3591 times | Mon 12 January 2026 | 288.08 (0.65%) | 286.70 | 284.58 - 288.10 | 1.0297 times | Fri 09 January 2026 | 286.23 (-0.95%) | 289.06 | 285.64 - 289.23 | 1.3465 times | Thu 08 January 2026 | 288.98 (-0.67%) | 292.66 | 288.97 - 292.66 | 0.5127 times | Wed 07 January 2026 | 290.92 (-0.48%) | 292.32 | 290.52 - 292.32 | 0.8277 times | Tue 06 January 2026 | 292.32 (0.19%) | 292.38 | 291.20 - 293.00 | 0.6115 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 276.37 and 283.14
| Weekly Target 1 | 274.99 |
| Weekly Target 2 | 277.75 |
| Weekly Target 3 | 281.76 |
| Weekly Target 4 | 284.52 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.51 (-1.79%) | 285.41 | 279.00 - 285.77 | 0.9698 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.773 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.9803 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.4261 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.9978 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.1449 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.5965 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.1109 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.5551 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.4456 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.6823 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 272.76 and 286.76
| Monthly Target 1 | 270.17 |
| Monthly Target 2 | 275.34 |
| Monthly Target 3 | 284.17 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.51 (-3.34%) | 291.21 | 279.00 - 293.00 | 0.2618 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3124 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.253 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5237 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7286 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0726 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9067 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1177 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7526 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0709 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.304 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 272.76 and 286.76
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 275.34 |
| Yearly Target 3 | 284.17 |
| Yearly Target 4 | 289.34 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.51 (-3.34%) | 291.21 | 279.00 - 293.00 | 0.0421 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4119 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4576 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8778 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0351 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9202 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8047 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1612 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2256 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0637 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2479 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.25
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 282, while middle bands are at 286 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.81 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 287.02 |
| 20 day DMA | 288.23 |
| 35 day DMA | 288.35 |
| 50 day DMA | 288.43 |
| 100 day DMA | 284.53 |
| 150 day DMA | 282.03 |
| 200 day DMA | 278.5 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 284.93 | 286.3 |
| 12 day EMA | 285.82 | 286.78 | 287.62 |
| 20 day EMA | 286.93 | 287.6 | 288.17 |
| 35 day EMA | 287.59 | 288.01 | 288.35 |
| 50 day EMA | 287.66 | 287.95 | 288.19 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 285.07 | 286.25 |
| 12 day SMA | 287.02 | 288 | 288.69 |
| 20 day SMA | 288.23 | 288.74 | 289.08 |
| 35 day SMA | 288.35 | 288.65 | 288.89 |
| 50 day SMA | 288.43 | 288.52 | 288.56 |
| 100 day SMA | 284.53 | 284.48 | 284.43 |
| 150 day SMA | 282.03 | 281.99 | 281.93 |
| 200 day SMA | 278.5 | 278.38 | 278.26 |


