ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 250.17 and 254.18

Intraday Target 1249.07
Intraday Target 2251.26
Intraday Target 3253.08
Intraday Target 4255.27
Intraday Target 5257.09

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 01 October 2026 253.45 (-0.65%) 254.69 250.89 - 254.90 0.4221 times
Wed 30 September 2026 255.11 (-0.7%) 254.76 254.47 - 257.22 0.4675 times
Tue 29 September 2026 256.90 (0.28%) 262.57 254.06 - 262.57 0.6185 times
Mon 28 September 2026 256.17 (-1.51%) 253.60 253.60 - 260.30 1.8568 times
Fri 25 September 2026 260.11 (-0.01%) 260.13 259.13 - 261.32 0.4756 times
Thu 24 September 2026 260.13 (-1.43%) 262.23 259.94 - 262.42 1.0767 times
Wed 23 September 2026 263.90 (0.24%) 263.72 262.79 - 264.37 0.175 times
Tue 22 September 2026 263.27 (-0.34%) 262.55 261.47 - 264.42 3.1151 times
Mon 21 September 2026 264.18 (0.3%) 266.02 262.30 - 266.02 1.7005 times
Fri 18 September 2026 263.39 (0.62%) 260.84 260.84 - 263.39 0.0922 times
Thu 17 September 2026 261.77 (0.74%) 259.98 259.98 - 262.81 0.1924 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 246.33 and 258.01

Weekly Target 1243.96
Weekly Target 2248.7
Weekly Target 3255.63666666667
Weekly Target 4260.38
Weekly Target 5267.32

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 01 October 2026 253.45 (-2.56%) 253.60 250.89 - 262.57 0.6742 times
Fri 25 September 2026 260.11 (-1.25%) 266.02 259.13 - 266.02 1.311 times
Fri 18 September 2026 263.39 (-0.15%) 257.19 257.19 - 264.69 0.2342 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 1.5952 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.8843 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6472 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3835 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.7952 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.892 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.5832 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.3506 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 250.17 and 254.18

Monthly Target 1249.07
Monthly Target 2251.26
Monthly Target 3253.08
Monthly Target 4255.27
Monthly Target 5257.09

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 01 October 2026 253.45 (-0.65%) 254.69 250.89 - 254.90 0.0096 times
Wed 30 September 2026 255.11 (-5.7%) 270.53 253.60 - 271.01 0.5176 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4259 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.6211 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6618 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4884 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.5027 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.6431 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6749 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.4549 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.6273 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 228.38 and 273.25

Yearly Target 1220.02
Yearly Target 2236.73
Yearly Target 3264.88666666667
Yearly Target 4281.6
Yearly Target 5309.76

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 01 October 2026 253.45 (-12.67%) 291.21 248.17 - 293.04 0.7453 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2416 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2841 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7452 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.962 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8552 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7479 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1498 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2097 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0592 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2304 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.18

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.44 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 256.35
12 day DMA 259.85
20 day DMA 261.94
35 day DMA 266.16
50 day DMA 268.14
100 day DMA 267.23
150 day DMA 267.37
200 day DMA 272.15

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA256.2257.58258.82
12 day EMA259.2260.25261.19
20 day EMA261.51262.36263.12
35 day EMA264.41265.05265.63
50 day EMA267.22267.78268.3

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA256.35257.68259.44
12 day SMA259.85260.48261.21
20 day SMA261.94262.65263.39
35 day SMA266.16266.75267.34
50 day SMA268.14268.47268.79
100 day SMA267.23267.4267.55
150 day SMA267.37267.58267.79
200 day SMA272.15272.32272.49

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top