ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 254.58 and 257.81

Intraday Target 1252.09
Intraday Target 2253.83
Intraday Target 3255.31666666667
Intraday Target 4257.06
Intraday Target 5258.55

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 27 October 2026 255.58 (-0.43%) 253.57 253.57 - 256.80 0.041 times
Mon 26 October 2026 256.68 (1.86%) 253.26 252.26 - 256.70 2.4973 times
Fri 23 October 2026 252.00 (-0.7%) 247.43 247.43 - 256.41 0.4593 times
Thu 22 October 2026 253.78 (-0.94%) 254.98 253.49 - 256.60 2.4024 times
Wed 21 October 2026 256.18 (-0.61%) 256.15 254.21 - 260.12 1.3306 times
Mon 19 October 2026 257.76 (0.18%) 260.40 257.45 - 260.40 1.2443 times
Fri 16 October 2026 257.30 (-0.31%) 259.62 256.26 - 260.24 0.9963 times
Thu 15 October 2026 258.10 (2.31%) 253.21 253.21 - 258.58 0.0367 times
Wed 14 October 2026 252.28 (-0.62%) 250.55 250.55 - 256.50 0.7332 times
Tue 13 October 2026 253.86 (1.5%) 252.40 251.10 - 254.71 0.2588 times
Mon 12 October 2026 250.11 (-1.66%) 251.78 250.01 - 254.72 1.0546 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 253.92 and 258.46

Weekly Target 1250.34
Weekly Target 2252.96
Weekly Target 3254.88
Weekly Target 4257.5
Weekly Target 5259.42

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 27 October 2026 255.58 (1.42%) 253.26 252.26 - 256.80 0.4167 times
Fri 23 October 2026 252.00 (-2.06%) 260.40 247.43 - 260.40 0.8926 times
Fri 16 October 2026 257.30 (1.17%) 251.78 250.01 - 260.24 0.5056 times
Fri 09 October 2026 254.32 (0.34%) 254.88 247.65 - 255.84 1.1132 times
Thu 01 October 2026 253.45 (-2.56%) 253.60 250.89 - 262.57 0.8919 times
Fri 25 September 2026 260.11 (-1.25%) 266.02 259.13 - 266.02 1.7342 times
Fri 18 September 2026 263.39 (-0.15%) 257.19 257.19 - 264.69 0.3098 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 2.1102 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 1.1698 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.8561 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.5074 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 251.51 and 264.48

Monthly Target 1241.5
Monthly Target 2248.54
Monthly Target 3254.47
Monthly Target 4261.51
Monthly Target 5267.44

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 27 October 2026 255.58 (0.18%) 254.69 247.43 - 260.40 0.2539 times
Wed 30 September 2026 255.11 (-5.7%) 270.53 253.60 - 271.01 0.505 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4155 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.6059 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6456 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4765 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.466 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.5784 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6339 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.4193 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.612 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 228.7 and 274.31

Yearly Target 1219.74
Yearly Target 2237.66
Yearly Target 3265.35
Yearly Target 4283.27
Yearly Target 5310.96

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 27 October 2026 255.58 (-11.93%) 291.21 247.43 - 293.04 0.7625 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2374 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2798 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7419 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9602 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8536 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7465 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1495 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2093 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0591 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.23 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 251, while middle bands are at 253 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.5 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 254.84
12 day DMA 254.83
20 day DMA 254.76
35 day DMA 258.42
50 day DMA 262.32
100 day DMA 265.71
150 day DMA 265.23
200 day DMA 269.41

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA255.24255.07254.27
12 day EMA255.33255.28255.02
20 day EMA256.26256.33256.29
35 day EMA259.17259.38259.54
50 day EMA262.61262.9263.15

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84255.28255.4
12 day SMA254.83254.49254.27
20 day SMA254.76254.99255.16
35 day SMA258.42258.77259.08
50 day SMA262.32262.67263.02
100 day SMA265.71265.78265.83
150 day SMA265.23265.27265.28
200 day SMA269.41269.58269.75

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top