ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 285.75 and 290.01

Intraday Target 1284.98
Intraday Target 2286.51
Intraday Target 3289.24333333333
Intraday Target 4290.77
Intraday Target 5293.5

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 10 February 2026 288.03 (-0.05%) 291.98 287.72 - 291.98 0.1397 times
Mon 09 February 2026 288.16 (0.79%) 293.04 286.77 - 293.04 0.2097 times
Fri 06 February 2026 285.90 (0.4%) 277.65 277.65 - 286.46 0.2074 times
Thu 05 February 2026 284.77 (-0.66%) 285.40 284.63 - 286.99 0.0671 times
Wed 04 February 2026 286.66 (0.28%) 287.12 285.54 - 287.55 0.7394 times
Tue 03 February 2026 285.87 (2.56%) 290.99 285.66 - 290.99 2.6204 times
Mon 02 February 2026 278.74 (0.86%) 277.73 276.04 - 280.17 0.2101 times
Sun 01 February 2026 276.35 (-2.15%) 287.96 275.00 - 287.96 0.815 times
Fri 30 January 2026 282.41 (0.02%) 282.37 280.40 - 283.17 0.7892 times
Thu 29 January 2026 282.36 (0.24%) 280.87 280.79 - 283.97 4.202 times
Wed 28 January 2026 281.68 (0.43%) 281.11 280.26 - 283.18 4.1591 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.27 and 290.54

Weekly Target 1283.01
Weekly Target 2285.52
Weekly Target 3289.28
Weekly Target 4291.79
Weekly Target 5295.55

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 10 February 2026 288.03 (0.75%) 293.04 286.77 - 293.04 0.1357 times
Fri 06 February 2026 285.90 (1.24%) 287.96 275.00 - 290.99 1.8089 times
Fri 30 January 2026 282.41 (0.92%) 280.43 278.34 - 283.97 3.6873 times
Fri 23 January 2026 279.83 (-2.03%) 285.41 279.00 - 285.77 0.793 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.4669 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 0.5922 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 0.8614 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 0.6027 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 0.6916 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.3604 times
Fri 05 December 2025 290.62 (-0.03%) 283.44 283.44 - 292.45 0.671 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 281.52 and 299.56

Monthly Target 1267.32
Monthly Target 2277.67
Monthly Target 3285.35666666667
Monthly Target 4295.71
Monthly Target 5303.4

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 10 February 2026 288.03 (1.99%) 287.96 275.00 - 293.04 0.2401 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 0.753 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3247 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2629 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5442 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.7571 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.1146 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.9422 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.2007 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.8605 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.1129 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 272.5 and 290.54

Yearly Target 1267.32
Yearly Target 2277.67
Yearly Target 3285.35666666667
Yearly Target 4295.71
Yearly Target 5303.4

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 10 February 2026 288.03 (-0.75%) 291.21 275.00 - 293.04 0.1522 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.3853 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4305 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.857 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0236 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.91 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7958 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1594 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2231 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.063 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2452 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 4 points

Upper Bollinger band is at 290 and lower is at 278, while middle bands are at 281 and 287

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.33 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 286.7
12 day DMA 283.45
20 day DMA 283.46
35 day DMA 286.25
50 day DMA 286.93
100 day DMA 285.47
150 day DMA 282.46
200 day DMA 280.31

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA286.5285.74284.53
12 day EMA284.91284.34283.64
20 day EMA284.84284.5284.12
35 day EMA285.53285.38285.22
50 day EMA287.13287.09287.05

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA286.7286.27284.39
12 day SMA283.45282.77282.27
20 day SMA283.46283.47283.37
35 day SMA286.25286.27286.25
50 day SMA286.93286.98287.04
100 day SMA285.47285.4285.31
150 day SMA282.46282.42282.37
200 day SMA280.31280.21280.1

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top