Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 285.27 and 288.81
| Intraday Target 1 | 284.55 |
| Intraday Target 2 | 285.98 |
| Intraday Target 3 | 288.09333333333 |
| Intraday Target 4 | 289.52 |
| Intraday Target 5 | 291.63 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.40 (-0.47%) | 290.21 | 286.67 - 290.21 | 0.7971 times | Mon 08 December 2025 | 288.77 (-0.64%) | 290.11 | 287.98 - 290.92 | 1.4656 times | Fri 05 December 2025 | 290.62 (0.62%) | 288.95 | 288.74 - 291.00 | 1.2469 times | Thu 04 December 2025 | 288.83 (-0.03%) | 288.70 | 288.63 - 290.04 | 1.3653 times | Wed 03 December 2025 | 288.92 (-0.25%) | 289.66 | 287.98 - 289.66 | 0.1387 times | Tue 02 December 2025 | 289.63 (-0.47%) | 292.45 | 289.35 - 292.45 | 1.602 times | Mon 01 December 2025 | 291.00 (0.1%) | 283.44 | 283.44 - 292.23 | 1.6032 times | Fri 28 November 2025 | 290.71 (0%) | 283.43 | 283.43 - 291.85 | 0.4408 times | Thu 27 November 2025 | 290.70 (0.05%) | 291.44 | 290.64 - 292.14 | 0.841 times | Wed 26 November 2025 | 290.56 (1.11%) | 289.00 | 289.00 - 290.80 | 0.4994 times | Tue 25 November 2025 | 287.38 (-0.36%) | 289.05 | 287.27 - 289.28 | 0.7914 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.91 and 289.16
| Weekly Target 1 | 284.08 |
| Weekly Target 2 | 285.74 |
| Weekly Target 3 | 288.33 |
| Weekly Target 4 | 289.99 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.40 (-1.11%) | 290.11 | 286.67 - 290.92 | 0.3514 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.9249 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4622 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.2036 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.5681 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.7003 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.5672 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6719 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 4.0621 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4884 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.4447 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 285.42 and 294.43
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 283.08 |
| Monthly Target 3 | 287.76333333333 |
| Monthly Target 4 | 292.09 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.40 (-1.14%) | 283.44 | 283.44 - 292.45 | 0.0857 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.197 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4079 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5674 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8353 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.7061 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6493 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1438 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8341 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5733 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1944 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 263.53 and 316.33
| Yearly Target 1 | 220.37 |
| Yearly Target 2 | 253.88 |
| Yearly Target 3 | 273.16666666667 |
| Yearly Target 4 | 306.68 |
| Yearly Target 5 | 325.97 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.40 (10.17%) | 260.27 | 239.65 - 292.45 | 2.3388 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4158 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8458 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0174 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9045 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.791 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1585 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2218 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0626 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2437 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 287, while middle bands are at 288 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.73 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 288.91 |
| 12 day DMA | 289.41 |
| 20 day DMA | 288.92 |
| 35 day DMA | 287.82 |
| 50 day DMA | 285.19 |
| 100 day DMA | 280.88 |
| 150 day DMA | 279.1 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.77 | 289.46 | 289.81 |
| 12 day EMA | 289 | 289.29 | 289.38 |
| 20 day EMA | 288.51 | 288.63 | 288.61 |
| 35 day EMA | 286.95 | 286.92 | 286.81 |
| 50 day EMA | 285.18 | 285.09 | 284.94 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.91 | 289.35 | 289.8 |
| 12 day SMA | 289.41 | 289.57 | 289.74 |
| 20 day SMA | 288.92 | 288.81 | 288.63 |
| 35 day SMA | 287.82 | 287.74 | 287.59 |
| 50 day SMA | 285.19 | 285 | 284.82 |
| 100 day SMA | 280.88 | 280.79 | 280.68 |
| 150 day SMA | 279.1 | 278.98 | 278.85 |
| 200 day SMA | 273.19 | 273.02 | 272.84 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
