ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 251.56 and 254.88

Intraday Target 1250.92
Intraday Target 2252.19
Intraday Target 3254.23666666667
Intraday Target 4255.51
Intraday Target 5257.56

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 01 April 2026 253.47 (1.78%) 255.26 252.96 - 256.28 1.0699 times
Mon 30 March 2026 249.04 (-2.3%) 261.26 248.97 - 261.26 3.4751 times
Fri 27 March 2026 254.89 (-1.84%) 266.16 253.64 - 266.16 1.0583 times
Wed 25 March 2026 259.67 (1.62%) 257.98 257.98 - 261.00 0.2344 times
Tue 24 March 2026 255.52 (1.91%) 255.43 252.00 - 256.36 0.4348 times
Mon 23 March 2026 250.74 (-2.49%) 255.39 250.54 - 255.39 0.5324 times
Fri 20 March 2026 257.14 (0.07%) 259.51 256.83 - 260.62 0.5505 times
Thu 19 March 2026 256.95 (-3.11%) 261.26 255.81 - 261.26 1.7289 times
Wed 18 March 2026 265.20 (0.58%) 263.99 263.99 - 266.00 0.5548 times
Tue 17 March 2026 263.68 (1%) 261.98 259.78 - 263.90 0.361 times
Mon 16 March 2026 261.06 (0.87%) 265.29 256.93 - 265.29 2.0595 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 245.08 and 257.37

Weekly Target 1242.28
Weekly Target 2247.87
Weekly Target 3254.56666666667
Weekly Target 4260.16
Weekly Target 5266.86

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 01 April 2026 253.47 (-0.56%) 261.26 248.97 - 261.26 0.3632 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.1806 times
Fri 20 March 2026 257.14 (-0.65%) 265.29 255.81 - 266.00 0.4199 times
Fri 13 March 2026 258.82 (-5.28%) 270.00 258.22 - 274.06 0.3216 times
Fri 06 March 2026 273.24 (-2.92%) 278.78 271.40 - 279.76 3.8416 times
Fri 27 February 2026 281.46 (-1.32%) 283.11 281.46 - 287.85 0.5278 times
Fri 20 February 2026 285.23 (0.3%) 282.58 280.74 - 292.85 1.6912 times
Fri 13 February 2026 284.39 (-0.53%) 293.04 279.53 - 293.04 0.1524 times
Fri 06 February 2026 285.90 (1.24%) 287.96 275.00 - 290.99 0.8233 times
Fri 30 January 2026 282.41 (0.92%) 280.43 278.34 - 283.97 1.6783 times
Fri 23 January 2026 279.83 (-2.03%) 285.41 279.00 - 285.77 0.3609 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 251.56 and 254.88

Monthly Target 1250.92
Monthly Target 2252.19
Monthly Target 3254.23666666667
Monthly Target 4255.51
Monthly Target 5257.56

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 01 April 2026 253.47 (1.78%) 255.26 252.96 - 256.28 0.0333 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 1.9663 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.246 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.0824 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.4667 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.3779 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.7824 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.0883 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.6022 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 1.3544 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 3.1636 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 229.19 and 273.26

Yearly Target 1221.09
Yearly Target 2237.28
Yearly Target 3265.16
Yearly Target 4281.35
Yearly Target 5309.23

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 01 April 2026 253.47 (-12.66%) 291.21 248.97 - 293.04 0.4475 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.3137 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.3576 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8013 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9929 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8827 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7719 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1546 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2164 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0611 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2378 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 247, while middle bands are at 255 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.99 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 254.52
12 day DMA 257.18
20 day DMA 262.79
35 day DMA 272.57
50 day DMA 275.51
100 day DMA 282.01
150 day DMA 281.39
200 day DMA 280.27

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA253.92254.15256.7
12 day EMA257.87258.67260.42
20 day EMA262.31263.24264.73
35 day EMA268.01268.87270.04
50 day EMA274.29275.14276.2

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA254.52253.97255.59
12 day SMA257.18258.06259.54
20 day SMA262.79264.19265.96
35 day SMA272.57273.49274.51
50 day SMA275.51276.15276.88
100 day SMA282.01282.33282.7
150 day SMA281.39281.56281.76
200 day SMA280.27280.39280.53

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top