Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 288.97 and 289.58
| Intraday Target 1 | 288.51 |
| Intraday Target 2 | 288.82 |
| Intraday Target 3 | 289.12 |
| Intraday Target 4 | 289.43 |
| Intraday Target 5 | 289.73 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.13 (0.49%) | 288.94 | 288.81 - 289.42 | 0.6441 times | Thu 11 December 2025 | 287.72 (0.36%) | 286.43 | 286.43 - 288.03 | 0.0468 times | Wed 10 December 2025 | 286.69 (-0.25%) | 287.40 | 286.59 - 288.47 | 0.3313 times | Tue 09 December 2025 | 287.40 (-0.47%) | 290.21 | 286.67 - 290.21 | 0.8707 times | Mon 08 December 2025 | 288.77 (-0.64%) | 290.11 | 287.98 - 290.92 | 1.601 times | Fri 05 December 2025 | 290.62 (0.62%) | 288.95 | 288.74 - 291.00 | 1.3621 times | Thu 04 December 2025 | 288.83 (-0.03%) | 288.70 | 288.63 - 290.04 | 1.4914 times | Wed 03 December 2025 | 288.92 (-0.25%) | 289.66 | 287.98 - 289.66 | 0.1515 times | Tue 02 December 2025 | 289.63 (-0.47%) | 292.45 | 289.35 - 292.45 | 1.75 times | Mon 01 December 2025 | 291.00 (0.1%) | 283.44 | 283.44 - 292.23 | 1.7512 times | Fri 28 November 2025 | 290.71 (0%) | 283.43 | 283.43 - 291.85 | 0.4815 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 285.54 and 290.03
| Weekly Target 1 | 284.34 |
| Weekly Target 2 | 286.73 |
| Weekly Target 3 | 288.82666666667 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.4896 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.9116 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4556 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.1863 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.56 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.6902 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.5591 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6623 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 4.0039 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4814 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.4383 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.29 and 295.3
| Monthly Target 1 | 279.33 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 288.34 |
| Monthly Target 4 | 293.24 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.13 (-0.54%) | 283.44 | 283.44 - 292.45 | 0.0954 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1968 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4075 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5669 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8345 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.7055 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6477 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1417 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8333 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5708 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1942 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 264.39 and 317.19
| Yearly Target 1 | 220.94 |
| Yearly Target 2 | 255.04 |
| Yearly Target 3 | 273.74333333333 |
| Yearly Target 4 | 307.84 |
| Yearly Target 5 | 326.54 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.13 (10.84%) | 260.27 | 239.65 - 292.45 | 2.3403 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4153 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8455 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0172 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9044 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7908 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1584 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2217 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0626 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2437 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 287, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 289.18 |
| 20 day DMA | 289.04 |
| 35 day DMA | 287.9 |
| 50 day DMA | 285.98 |
| 100 day DMA | 281.16 |
| 150 day DMA | 279.53 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 287.96 | 288.08 |
| 12 day EMA | 288.6 | 288.5 | 288.64 |
| 20 day EMA | 288.32 | 288.24 | 288.29 |
| 35 day EMA | 287.01 | 286.89 | 286.84 |
| 50 day EMA | 285.38 | 285.23 | 285.13 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 288.24 | 288.46 |
| 12 day SMA | 289.18 | 289.3 | 289.27 |
| 20 day SMA | 289.04 | 288.93 | 288.91 |
| 35 day SMA | 287.9 | 287.84 | 287.81 |
| 50 day SMA | 285.98 | 285.68 | 285.43 |
| 100 day SMA | 281.16 | 281.04 | 280.96 |
| 150 day SMA | 279.53 | 279.37 | 279.22 |
| 200 day SMA | 273.71 | 273.53 | 273.36 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
