ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 251.23 and 259.74

Intraday Target 1249.33
Intraday Target 2253.12
Intraday Target 3257.84333333333
Intraday Target 4261.63
Intraday Target 5266.35

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 256.90 (0.28%) 262.57 254.06 - 262.57 0.6396 times
Mon 28 September 2026 256.17 (-1.51%) 253.60 253.60 - 260.30 1.9202 times
Fri 25 September 2026 260.11 (-0.01%) 260.13 259.13 - 261.32 0.4918 times
Thu 24 September 2026 260.13 (-1.43%) 262.23 259.94 - 262.42 1.1134 times
Wed 23 September 2026 263.90 (0.24%) 263.72 262.79 - 264.37 0.181 times
Tue 22 September 2026 263.27 (-0.34%) 262.55 261.47 - 264.42 3.2214 times
Mon 21 September 2026 264.18 (0.3%) 266.02 262.30 - 266.02 1.7585 times
Fri 18 September 2026 263.39 (0.62%) 260.84 260.84 - 263.39 0.0953 times
Thu 17 September 2026 261.77 (0.74%) 259.98 259.98 - 262.81 0.1989 times
Wed 16 September 2026 259.85 (-0.44%) 259.72 259.72 - 262.59 0.3799 times
Tue 15 September 2026 261.00 (-1.06%) 257.19 257.19 - 264.69 0.5346 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 255.25 and 264.22

Weekly Target 1248.72
Weekly Target 2252.81
Weekly Target 3257.69
Weekly Target 4261.78
Weekly Target 5266.66

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 256.90 (-1.23%) 253.60 253.60 - 262.57 0.505 times
Fri 25 September 2026 260.11 (-1.25%) 266.02 259.13 - 266.02 1.3348 times
Fri 18 September 2026 263.39 (-0.15%) 257.19 257.19 - 264.69 0.2384 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 1.6242 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.9004 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6589 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3905 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.8096 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.9264 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.6119 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.3751 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 246.55 and 263.96

Monthly Target 1243.09
Monthly Target 2250
Monthly Target 3260.50333333333
Monthly Target 4267.41
Monthly Target 5277.91

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 256.90 (-5.04%) 270.53 253.60 - 271.01 0.478 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4015 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.5856 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6239 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4605 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4167 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.4918 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.579 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.3716 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5914 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4789 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 230.1 and 274.97

Yearly Target 1221.17
Yearly Target 2239.03
Yearly Target 3266.03666666667
Yearly Target 4283.9
Yearly Target 5310.91

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 256.90 (-11.48%) 291.21 248.17 - 293.04 0.7439 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.242 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2845 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7455 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9621 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8554 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.748 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1498 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2097 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0592 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2305 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 260 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.01 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 259.44
12 day DMA 261.21
20 day DMA 263.39
35 day DMA 267.34
50 day DMA 268.79
100 day DMA 267.55
150 day DMA 267.79
200 day DMA 272.49

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA258.82259.78261.58
12 day EMA261.19261.97263.02
20 day EMA263.12263.77264.57
35 day EMA265.51266.02266.6
50 day EMA268.01268.46268.96

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA259.44260.72262.32
12 day SMA261.21261.75262.42
20 day SMA263.39264.07264.84
35 day SMA267.34267.9268.44
50 day SMA268.79269.1269.43
100 day SMA267.55267.69267.81
150 day SMA267.79267.99268.18
200 day SMA272.49272.65272.82

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top