ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 279.27 and 283.98

Intraday Target 1278.29
Intraday Target 2280.24
Intraday Target 3283.00333333333
Intraday Target 4284.95
Intraday Target 5287.71

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 282.18 (-1.21%) 285.74 281.06 - 285.77 0.9917 times
Mon 19 January 2026 285.65 (0.01%) 285.41 283.96 - 285.74 0.4688 times
Fri 16 January 2026 285.63 (0.08%) 286.82 285.47 - 288.30 0.9157 times
Wed 14 January 2026 285.40 (-0.38%) 286.70 284.87 - 287.72 1.5054 times
Tue 13 January 2026 286.50 (-0.55%) 288.00 285.88 - 288.13 0.4688 times
Mon 12 January 2026 288.08 (0.65%) 286.70 284.58 - 288.10 1.3442 times
Fri 09 January 2026 286.23 (-0.95%) 289.06 285.64 - 289.23 1.7577 times
Thu 08 January 2026 288.98 (-0.67%) 292.66 288.97 - 292.66 0.6692 times
Wed 07 January 2026 290.92 (-0.48%) 292.32 290.52 - 292.32 1.0804 times
Tue 06 January 2026 292.32 (0.19%) 292.38 291.20 - 293.00 0.7982 times
Mon 05 January 2026 291.78 (-0.17%) 289.76 289.76 - 292.97 1.0643 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 279.27 and 283.98

Weekly Target 1278.29
Weekly Target 2280.24
Weekly Target 3283.00333333333
Weekly Target 4284.95
Weekly Target 5287.71

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 282.18 (-1.21%) 285.41 281.06 - 285.77 0.2868 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.8314 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 1.0544 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 1.5339 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 1.0732 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 1.2315 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.6417 times
Fri 05 December 2025 290.62 (-0.03%) 283.44 283.44 - 292.45 1.1949 times
Fri 28 November 2025 290.71 (0.49%) 288.71 283.43 - 292.14 0.5971 times
Fri 21 November 2025 289.28 (0.82%) 286.93 283.52 - 291.56 1.555 times
Fri 14 November 2025 286.93 (1.1%) 284.36 283.22 - 290.98 0.7339 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 275.65 and 287.59

Monthly Target 1273.47
Monthly Target 2277.83
Monthly Target 3285.41333333333
Monthly Target 4289.77
Monthly Target 5297.35

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 282.18 (-2.77%) 291.21 281.06 - 293.00 0.2124 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.314 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2543 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5264 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.7322 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.078 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.9113 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.1285 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.7666 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.0764 times
Fri 28 March 2025 258.56 (5.66%) 244.82 243.00 - 262.70 3.3208 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 275.65 and 287.59

Yearly Target 1273.47
Yearly Target 2277.83
Yearly Target 3285.41333333333
Yearly Target 4289.77
Yearly Target 5297.35

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 282.18 (-2.77%) 291.21 281.06 - 293.00 0.0341 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.4139 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4596 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8793 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0359 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.921 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.8053 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1613 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2258 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0638 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2481 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.25

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.06 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 285.07
12 day DMA 288
20 day DMA 288.74
35 day DMA 288.65
50 day DMA 288.52
100 day DMA 284.48
150 day DMA 281.99
200 day DMA 278.38

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA284.93286.3286.63
12 day EMA286.78287.62287.98
20 day EMA287.6288.17288.44
35 day EMA288.02288.36288.52
50 day EMA287.88288.11288.21

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA285.07286.25286.37
12 day SMA288288.69289.07
20 day SMA288.74289.08289.16
35 day SMA288.65288.89289.04
50 day SMA288.52288.56288.52
100 day SMA284.48284.43284.34
150 day SMA281.99281.93281.86
200 day SMA278.38278.26278.13

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top