ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 256.13 and 259.08

Intraday Target 1255.59
Intraday Target 2256.67
Intraday Target 3258.53666666667
Intraday Target 4259.62
Intraday Target 5261.49

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 257.76 (0.18%) 260.40 257.45 - 260.40 1.3028 times
Fri 16 October 2026 257.30 (-0.31%) 259.62 256.26 - 260.24 1.0431 times
Thu 15 October 2026 258.10 (2.31%) 253.21 253.21 - 258.58 0.0384 times
Wed 14 October 2026 252.28 (-0.62%) 250.55 250.55 - 256.50 0.7677 times
Tue 13 October 2026 253.86 (1.5%) 252.40 251.10 - 254.71 0.2709 times
Mon 12 October 2026 250.11 (-1.66%) 251.78 250.01 - 254.72 1.1041 times
Fri 09 October 2026 254.32 (1.1%) 250.23 250.23 - 254.32 0.3138 times
Thu 08 October 2026 251.56 (-0.96%) 247.65 247.65 - 254.52 4.7031 times
Wed 07 October 2026 254.00 (-0.72%) 255.23 252.87 - 255.81 0.2755 times
Tue 06 October 2026 255.83 (0.61%) 255.04 253.87 - 255.84 0.1806 times
Mon 05 October 2026 254.27 (0.32%) 254.88 252.63 - 255.51 1.6256 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 256.13 and 259.08

Weekly Target 1255.59
Weekly Target 2256.67
Weekly Target 3258.53666666667
Weekly Target 4259.62
Weekly Target 5261.49

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 257.76 (0.18%) 260.40 257.45 - 260.40 0.2173 times
Fri 16 October 2026 257.30 (1.17%) 251.78 250.01 - 260.24 0.5377 times
Fri 09 October 2026 254.32 (0.34%) 254.88 247.65 - 255.84 1.1839 times
Thu 01 October 2026 253.45 (-2.56%) 253.60 250.89 - 262.57 0.9486 times
Fri 25 September 2026 260.11 (-1.25%) 266.02 259.13 - 266.02 1.8444 times
Fri 18 September 2026 263.39 (-0.15%) 257.19 257.19 - 264.69 0.3295 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 2.2443 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 1.2442 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.9105 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.5396 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 1.1188 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 252.71 and 265.46

Monthly Target 1242.52
Monthly Target 2250.14
Monthly Target 3255.27
Monthly Target 4262.89
Monthly Target 5268.02

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 257.76 (1.04%) 254.69 247.65 - 260.40 0.1631 times
Wed 30 September 2026 255.11 (-5.7%) 270.53 253.60 - 271.01 0.5097 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4193 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.6116 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6516 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4809 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4796 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.6024 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6491 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.4326 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.6177 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 230.01 and 275.4

Yearly Target 1220.76
Yearly Target 2239.26
Yearly Target 3266.15
Yearly Target 4284.65
Yearly Target 5311.54

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 257.76 (-11.18%) 291.21 247.65 - 293.04 0.756 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.239 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2815 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7432 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9609 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8542 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.747 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1496 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2095 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0592 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2302 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 249, while middle bands are at 253 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.18 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 255.86
12 day DMA 254.4
20 day DMA 256.63
35 day DMA 260.51
50 day DMA 264.33
100 day DMA 266.18
150 day DMA 265.55
200 day DMA 270.27

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA256.25255.49254.59
12 day EMA255.84255.49255.16
20 day EMA257.13257.06257.03
35 day EMA260.53260.69260.89
50 day EMA264.39264.66264.96

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA255.86254.33253.73
12 day SMA254.4254.18254.15
20 day SMA256.63256.91257.14
35 day SMA260.51260.91261.36
50 day SMA264.33264.68265.06
100 day SMA266.18266.29266.36
150 day SMA265.55265.61265.72
200 day SMA270.27270.43270.6

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top