Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 291.66 and 292.97
| Intraday Target 1 | 290.58 |
| Intraday Target 2 | 291.43 |
| Intraday Target 3 | 291.89 |
| Intraday Target 4 | 292.74 |
| Intraday Target 5 | 293.2 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.28 (0.59%) | 291.21 | 291.04 - 292.35 | 2.9248 times | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.6482 times | Wed 31 December 2025 | 290.21 (0.76%) | 289.76 | 288.50 - 290.97 | 0.4685 times | Tue 30 December 2025 | 288.02 (-0.15%) | 288.46 | 287.62 - 289.32 | 0.841 times | Mon 29 December 2025 | 288.46 (-0.35%) | 289.24 | 288.31 - 290.03 | 0.6336 times | Fri 26 December 2025 | 289.46 (-0.32%) | 290.40 | 289.16 - 290.40 | 2.4953 times | Wed 24 December 2025 | 290.39 (-0.24%) | 290.53 | 290.17 - 291.39 | 0.392 times | Tue 23 December 2025 | 291.09 (0.18%) | 290.59 | 290.59 - 291.21 | 0.4473 times | Mon 22 December 2025 | 290.56 (0.52%) | 289.53 | 289.53 - 290.78 | 0.5246 times | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.6246 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.2635 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 289.95 and 294.68
| Weekly Target 1 | 286.02 |
| Weekly Target 2 | 289.15 |
| Weekly Target 3 | 290.75 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.504 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.0523 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.2075 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6292 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.1716 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.5855 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.5247 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.7196 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.8871 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.7185 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.8511 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 291.13 and 293.5
| Monthly Target 1 | 289.17 |
| Monthly Target 2 | 290.72 |
| Monthly Target 3 | 291.53666666667 |
| Monthly Target 4 | 293.09 |
| Monthly Target 5 | 293.91 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.28 (0.71%) | 291.21 | 289.98 - 292.35 | 0.0676 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3187 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.258 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5342 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7431 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0939 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9247 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.16 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8075 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0923 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.3699 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 291.13 and 293.5
| Yearly Target 1 | 289.17 |
| Yearly Target 2 | 290.72 |
| Yearly Target 3 | 291.53666666667 |
| Yearly Target 4 | 293.09 |
| Yearly Target 5 | 293.91 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.28 (0.71%) | 291.21 | 289.98 - 292.35 | 0.0107 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4195 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4654 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8837 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0383 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9231 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8072 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1617 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2263 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0639 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2487 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.43
Tomorrow's movement Prediction of Lic Etf LICNETFN50 looks bullish. It has broken an important resistance level of 291 with high volumes
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 2 points
Upper Bollinger band is at 293 and lower is at 286, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.35 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.91 |
| 12 day DMA | 289.52 |
| 20 day DMA | 289.03 |
| 35 day DMA | 289.08 |
| 50 day DMA | 288.28 |
| 100 day DMA | 283.09 |
| 150 day DMA | 281.02 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.58 | 289.73 | 289.32 |
| 12 day EMA | 289.8 | 289.35 | 289.13 |
| 20 day EMA | 289.39 | 289.09 | 288.94 |
| 35 day EMA | 288.65 | 288.44 | 288.32 |
| 50 day EMA | 288.16 | 287.99 | 287.88 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.91 | 289.34 | 289.31 |
| 12 day SMA | 289.52 | 289.08 | 288.95 |
| 20 day SMA | 289.03 | 288.86 | 288.78 |
| 35 day SMA | 289.08 | 288.94 | 288.84 |
| 50 day SMA | 288.28 | 288.16 | 288.09 |
| 100 day SMA | 283.09 | 282.89 | 282.71 |
| 150 day SMA | 281.02 | 280.89 | 280.77 |
| 200 day SMA | 276.61 | 276.38 | 276.17 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
