Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 288.53 and 289.6
| Intraday Target 1 | 287.64 |
| Intraday Target 2 | 288.35 |
| Intraday Target 3 | 288.71333333333 |
| Intraday Target 4 | 289.42 |
| Intraday Target 5 | 289.78 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.9273 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.3912 times | Wed 17 December 2025 | 286.75 (-0.1%) | 288.28 | 286.47 - 288.28 | 3.3446 times | Tue 16 December 2025 | 287.05 (-0.69%) | 291.21 | 287.05 - 291.21 | 0.3743 times | Mon 15 December 2025 | 289.03 (-0.03%) | 289.13 | 288.15 - 295.00 | 1.5371 times | Fri 12 December 2025 | 289.13 (0.49%) | 288.94 | 288.81 - 289.42 | 0.6315 times | Thu 11 December 2025 | 287.72 (0.36%) | 286.43 | 286.43 - 288.03 | 0.0459 times | Wed 10 December 2025 | 286.69 (-0.25%) | 287.40 | 286.59 - 288.47 | 0.3248 times | Tue 09 December 2025 | 287.40 (-0.47%) | 290.21 | 286.67 - 290.21 | 0.8537 times | Mon 08 December 2025 | 288.77 (-0.64%) | 290.11 | 287.98 - 290.92 | 1.5697 times | Fri 05 December 2025 | 290.62 (0.62%) | 288.95 | 288.74 - 291.00 | 1.3354 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 283.15 and 292.03
| Weekly Target 1 | 281.18 |
| Weekly Target 2 | 285.11 |
| Weekly Target 3 | 290.05666666667 |
| Weekly Target 4 | 293.99 |
| Weekly Target 5 | 298.94 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.8984 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.4681 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.8717 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4356 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.1344 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.5354 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.66 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.5346 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6333 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 3.8285 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4604 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.25 and 297.81
| Monthly Target 1 | 277.6 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 289.16333333333 |
| Monthly Target 4 | 294.89 |
| Monthly Target 5 | 300.72 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.05 (-0.57%) | 283.44 | 283.44 - 295.00 | 0.1583 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1956 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4049 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5633 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8292 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.701 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6373 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1281 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.828 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5544 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.193 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 264.35 and 319.7
| Yearly Target 1 | 219.22 |
| Yearly Target 2 | 254.13 |
| Yearly Target 3 | 274.56666666667 |
| Yearly Target 4 | 309.48 |
| Yearly Target 5 | 329.92 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.05 (10.81%) | 260.27 | 239.65 - 295.00 | 2.3503 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4122 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8431 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0159 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9032 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7898 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1582 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2215 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0626 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2433 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 287, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.87 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 287.85 |
| 12 day DMA | 288.2 |
| 20 day DMA | 288.79 |
| 35 day DMA | 287.91 |
| 50 day DMA | 286.95 |
| 100 day DMA | 281.65 |
| 150 day DMA | 280.01 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.04 | 287.54 | 287.63 |
| 12 day EMA | 288.2 | 288.04 | 288.16 |
| 20 day EMA | 288.14 | 288.04 | 288.11 |
| 35 day EMA | 287.3 | 287.2 | 287.19 |
| 50 day EMA | 286.32 | 286.21 | 286.16 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.85 | 287.87 | 287.94 |
| 12 day SMA | 288.2 | 288.19 | 288.38 |
| 20 day SMA | 288.79 | 288.8 | 288.97 |
| 35 day SMA | 287.91 | 287.87 | 287.92 |
| 50 day SMA | 286.95 | 286.75 | 286.6 |
| 100 day SMA | 281.65 | 281.52 | 281.44 |
| 150 day SMA | 280.01 | 279.92 | 279.84 |
| 200 day SMA | 274.65 | 274.45 | 274.25 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
