LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 251.19 and 257.06

Daily Target 1250.11
Daily Target 2252.27
Daily Target 3255.98333333333
Daily Target 4258.14
Daily Target 5261.85

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 13 June 2024 254.42 (0.23%) 259.70 253.83 - 259.70 0.0857 times
Wed 12 June 2024 253.83 (0.2%) 254.89 253.63 - 254.90 0.1596 times
Tue 11 June 2024 253.32 (-0.07%) 253.78 252.99 - 255.22 0.3093 times
Mon 10 June 2024 253.50 (0.3%) 255.97 251.78 - 255.98 0.5922 times
Fri 07 June 2024 252.75 (1.09%) 250.00 248.12 - 252.99 0.4587 times
Thu 06 June 2024 250.02 (-2.01%) 254.27 247.59 - 254.27 1.7356 times
Wed 05 June 2024 255.14 (4.59%) 241.35 238.97 - 259.00 0.8807 times
Tue 04 June 2024 243.94 (-3.65%) 252.70 230.00 - 260.00 4.1481 times
Mon 03 June 2024 253.17 (-0.25%) 254.10 251.54 - 254.10 1.5983 times
Fri 31 May 2024 253.80 (3.05%) 247.50 245.26 - 253.80 0.032 times
Thu 30 May 2024 246.28 (-0.23%) 251.78 245.34 - 251.78 0.3158 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 249.14 and 257.06

Weekly Target 1247.38
Weekly Target 2250.9
Weekly Target 3255.3
Weekly Target 4258.82
Weekly Target 5263.22

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 13 June 2024 254.42 (0.66%) 255.97 251.78 - 259.70 0.2189 times
Fri 07 June 2024 252.75 (-0.41%) 254.10 230.00 - 260.00 1.6837 times
Fri 31 May 2024 253.80 (1.82%) 249.50 244.20 - 253.80 2.5383 times
Fri 24 May 2024 249.26 (2.03%) 245.14 244.16 - 250.60 0.1677 times
Sat 18 May 2024 244.31 (1.79%) 244.97 238.47 - 247.48 0.2982 times
Fri 10 May 2024 240.01 (-1.6%) 247.98 239.72 - 247.98 2.5803 times
Fri 03 May 2024 243.92 (-0.14%) 244.47 240.81 - 248.98 0.8589 times
Fri 26 April 2024 244.27 (1.66%) 240.69 240.69 - 245.97 0.1143 times
Fri 19 April 2024 240.28 (-1.91%) 246.98 237.00 - 246.98 0.1061 times
Fri 12 April 2024 244.95 (0.29%) 248.68 241.35 - 249.48 1.4336 times
Fri 05 April 2024 244.23 (1.24%) 236.41 236.41 - 247.48 0.23 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 242.21 and 272.21

Monthly Target 1218.14
Monthly Target 2236.28
Monthly Target 3248.14
Monthly Target 4266.28
Monthly Target 5278.14

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 13 June 2024 254.42 (0.24%) 254.10 230.00 - 260.00 0.5939 times
Fri 31 May 2024 253.80 (3.29%) 248.98 238.47 - 253.80 1.9752 times
Tue 30 April 2024 245.72 (1.86%) 236.41 236.41 - 249.48 0.6242 times
Thu 28 March 2024 241.23 (0.22%) 240.00 236.86 - 292.00 1.194 times
Thu 29 February 2024 240.71 (2%) 236.06 229.64 - 255.00 1.3503 times
Wed 31 January 2024 236.00 (-0.17%) 239.99 229.79 - 245.00 0.6881 times
Fri 29 December 2023 236.40 (8.09%) 219.99 219.26 - 239.99 1.0405 times
Thu 30 November 2023 218.70 (5.6%) 206.80 205.00 - 220.98 2.156 times
Tue 31 October 2023 207.10 (-3.07%) 217.70 203.50 - 219.30 0.1512 times
Fri 29 September 2023 213.67 (1.75%) 209.30 208.93 - 222.98 0.2266 times
Thu 31 August 2023 209.99 (-1.74%) 214.61 208.83 - 224.95 2.1987 times

 monthly chart LicEtf

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 13 June 2024

Munafa value: 50 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 242, while middle bands are at 246 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 253.56
12 day DMA 251.42
20 day DMA 249.58
35 day DMA 246.88
50 day DMA 245.81
100 day DMA 242.75
150 day DMA 237.11
200 day DMA 230.95

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA253.4252.89252.42
12 day EMA251.64251.14250.65
20 day EMA250.02249.56249.11
35 day EMA248.1247.73247.37
50 day EMA246.19245.85245.52

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA253.56252.68252.95
12 day SMA251.42250.92250.53
20 day SMA249.58249.01248.42
35 day SMA246.88246.55246.24
50 day SMA245.81245.57245.31
100 day SMA242.75242.56242.41
150 day SMA237.11236.82236.52
200 day SMA230.95230.74230.52

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top