Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 281.41 and 284.18
| Intraday Target 1 | 279.22 |
| Intraday Target 2 | 280.82 |
| Intraday Target 3 | 281.99333333333 |
| Intraday Target 4 | 283.59 |
| Intraday Target 5 | 284.76 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.41 (0.02%) | 282.37 | 280.40 - 283.17 | 0.6687 times | Thu 29 January 2026 | 282.36 (0.24%) | 280.87 | 280.79 - 283.97 | 3.5608 times | Wed 28 January 2026 | 281.68 (0.43%) | 281.11 | 280.26 - 283.18 | 3.5245 times | Tue 27 January 2026 | 280.47 (0.23%) | 280.43 | 278.34 - 281.10 | 0.2947 times | Fri 23 January 2026 | 279.83 (-0.83%) | 281.78 | 279.83 - 283.16 | 0.272 times | Thu 22 January 2026 | 282.16 (0.59%) | 281.57 | 280.54 - 284.05 | 0.1802 times | Wed 21 January 2026 | 280.51 (-0.59%) | 281.20 | 279.00 - 281.83 | 0.9271 times | Tue 20 January 2026 | 282.18 (-1.21%) | 285.74 | 281.06 - 285.77 | 0.2387 times | Mon 19 January 2026 | 285.65 (0.01%) | 285.41 | 283.96 - 285.74 | 0.1128 times | Fri 16 January 2026 | 285.63 (0.08%) | 286.82 | 285.47 - 288.30 | 0.2204 times | Wed 14 January 2026 | 285.40 (-0.38%) | 286.70 | 284.87 - 287.72 | 0.3624 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 280.38 and 286.01
| Weekly Target 1 | 275.94 |
| Weekly Target 2 | 279.18 |
| Weekly Target 3 | 281.57333333333 |
| Weekly Target 4 | 284.81 |
| Weekly Target 5 | 287.2 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 4.0691 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.8751 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.5153 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.6535 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.9506 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.6651 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.7632 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.3977 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.7405 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.37 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 0.9637 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 273.05 and 287.71
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 284.58333333333 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 299.24 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.6925 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.2986 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2418 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5006 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.6963 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0251 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.8666 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.0241 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.6309 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0236 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.1579 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 273.05 and 287.71
| Yearly Target 1 | 269.92 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 284.58333333333 |
| Yearly Target 4 | 290.83 |
| Yearly Target 5 | 299.24 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.1158 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3941 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4395 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8639 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0274 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9134 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7987 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.16 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.224 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0633 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2461 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 278, while middle bands are at 282 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.93 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 281.35 |
| 12 day DMA | 282.9 |
| 20 day DMA | 285.8 |
| 35 day DMA | 287.05 |
| 50 day DMA | 287.77 |
| 100 day DMA | 284.99 |
| 150 day DMA | 282.3 |
| 200 day DMA | 279.41 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.01 | 281.81 | 281.53 |
| 12 day EMA | 283.17 | 283.31 | 283.48 |
| 20 day EMA | 284.53 | 284.75 | 285 |
| 35 day EMA | 285.96 | 286.17 | 286.39 |
| 50 day EMA | 287.11 | 287.3 | 287.5 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.35 | 281.3 | 280.93 |
| 12 day SMA | 282.9 | 283.37 | 283.69 |
| 20 day SMA | 285.8 | 286.19 | 286.47 |
| 35 day SMA | 287.05 | 287.2 | 287.38 |
| 50 day SMA | 287.77 | 287.88 | 287.99 |
| 100 day SMA | 284.99 | 284.94 | 284.87 |
| 150 day SMA | 282.3 | 282.26 | 282.21 |
| 200 day SMA | 279.41 | 279.24 | 279.07 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
