ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 285.07 and 287.32

Intraday Target 1284.59
Intraday Target 2285.54
Intraday Target 3286.83666666667
Intraday Target 4287.79
Intraday Target 5289.09

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 13 January 2026 286.50 (-0.55%) 288.00 285.88 - 288.13 0.3632 times
Mon 12 January 2026 288.08 (0.65%) 286.70 284.58 - 288.10 1.0415 times
Fri 09 January 2026 286.23 (-0.95%) 289.06 285.64 - 289.23 1.3619 times
Thu 08 January 2026 288.98 (-0.67%) 292.66 288.97 - 292.66 0.5185 times
Wed 07 January 2026 290.92 (-0.48%) 292.32 290.52 - 292.32 0.8371 times
Tue 06 January 2026 292.32 (0.19%) 292.38 291.20 - 293.00 0.6185 times
Mon 05 January 2026 291.78 (-0.17%) 289.76 289.76 - 292.97 0.8246 times
Fri 02 January 2026 292.28 (0.59%) 291.21 291.04 - 292.35 3.2093 times
Thu 01 January 2026 290.56 (0.12%) 291.21 289.98 - 291.21 0.7113 times
Wed 31 December 2025 290.21 (0.76%) 289.76 288.50 - 290.97 0.5141 times
Tue 30 December 2025 288.02 (-0.15%) 288.46 287.62 - 289.32 0.9228 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 283.77 and 287.32

Weekly Target 1282.85
Weekly Target 2284.68
Weekly Target 3286.40333333333
Weekly Target 4288.23
Weekly Target 5289.95

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 13 January 2026 286.50 (0.09%) 286.70 284.58 - 288.13 0.357 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 1.0574 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 1.5383 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 1.0763 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 1.235 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.6435 times
Fri 05 December 2025 290.62 (-0.03%) 283.44 283.44 - 292.45 1.1983 times
Fri 28 November 2025 290.71 (0.49%) 288.71 283.43 - 292.14 0.5988 times
Fri 21 November 2025 289.28 (0.82%) 286.93 283.52 - 291.56 1.5594 times
Fri 14 November 2025 286.93 (1.1%) 284.36 283.22 - 290.98 0.736 times
Fri 07 November 2025 283.82 (-0.95%) 287.52 281.52 - 287.52 0.9073 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 281.33 and 289.75

Monthly Target 1279.61
Monthly Target 2283.05
Monthly Target 3288.02666666667
Monthly Target 4291.47
Monthly Target 5296.45

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 13 January 2026 286.50 (-1.28%) 291.21 284.58 - 293.00 0.1621 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3156 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2556 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5291 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.736 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.0835 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.916 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.1394 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.7808 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.0819 times
Fri 28 March 2025 258.56 (5.66%) 244.82 243.00 - 262.70 3.3379 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 281.33 and 289.75

Yearly Target 1279.61
Yearly Target 2283.05
Yearly Target 3288.02666666667
Yearly Target 4291.47
Yearly Target 5296.45

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 13 January 2026 286.50 (-1.28%) 291.21 284.58 - 293.00 0.0259 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.4159 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4617 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8809 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0367 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.9217 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.806 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1615 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.226 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0638 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2483 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 2 points

Upper Bollinger band is at 294 and lower is at 286, while middle bands are at 288 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.26 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 288.14
12 day DMA 289.53
20 day DMA 289.3
35 day DMA 289.23
50 day DMA 288.52
100 day DMA 284.2
150 day DMA 281.75
200 day DMA 277.87

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA288288.75289.08
12 day EMA288.96289.41289.65
20 day EMA289.11289.39289.53
35 day EMA288.87289.01289.07
50 day EMA288.42288.5288.52

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA288.14289.31290.05
12 day SMA289.53289.78289.97
20 day SMA289.3289.43289.48
35 day SMA289.23289.29289.32
50 day SMA288.52288.52288.51
100 day SMA284.2284.1283.99
150 day SMA281.75281.7281.62
200 day SMA277.87277.74277.59

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top