LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 284.14 and 286.97
| Intraday Target 1 | 283.64 |
| Intraday Target 2 | 284.63 |
| Intraday Target 3 | 286.46666666667 |
| Intraday Target 4 | 287.46 |
| Intraday Target 5 | 289.3 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.63 (0.08%) | 286.82 | 285.47 - 288.30 | 0.6662 times | Wed 14 January 2026 | 285.40 (-0.38%) | 286.70 | 284.87 - 287.72 | 1.0952 times | Tue 13 January 2026 | 286.50 (-0.55%) | 288.00 | 285.88 - 288.13 | 0.341 times | Mon 12 January 2026 | 288.08 (0.65%) | 286.70 | 284.58 - 288.10 | 0.9779 times | Fri 09 January 2026 | 286.23 (-0.95%) | 289.06 | 285.64 - 289.23 | 1.2787 times | Thu 08 January 2026 | 288.98 (-0.67%) | 292.66 | 288.97 - 292.66 | 0.4868 times | Wed 07 January 2026 | 290.92 (-0.48%) | 292.32 | 290.52 - 292.32 | 0.786 times | Tue 06 January 2026 | 292.32 (0.19%) | 292.38 | 291.20 - 293.00 | 0.5807 times | Mon 05 January 2026 | 291.78 (-0.17%) | 289.76 | 289.76 - 292.97 | 0.7743 times | Fri 02 January 2026 | 292.28 (0.59%) | 291.21 | 291.04 - 292.35 | 3.0132 times | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.6678 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 283.25 and 286.97
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 284.04 |
| Weekly Target 3 | 286.17 |
| Weekly Target 4 | 287.76 |
| Weekly Target 5 | 289.89 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.7958 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 1.0093 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.4683 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.0273 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.1788 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6142 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.1438 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.5716 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.4884 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.7025 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.866 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 280.9 and 289.32
| Monthly Target 1 | 279.32 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 287.73666666667 |
| Monthly Target 4 | 290.89 |
| Monthly Target 5 | 296.16 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.63 (-1.58%) | 291.21 | 284.58 - 293.00 | 0.1935 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3146 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2547 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5274 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7337 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0801 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.913 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1326 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7719 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0784 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.3272 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 280.9 and 289.32
| Yearly Target 1 | 279.32 |
| Yearly Target 2 | 282.47 |
| Yearly Target 3 | 287.73666666667 |
| Yearly Target 4 | 290.89 |
| Yearly Target 5 | 296.16 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.63 (-1.58%) | 291.21 | 284.58 - 293.00 | 0.031 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4146 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4604 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8799 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0362 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9212 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8056 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1614 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2259 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0638 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2482 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 288 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 289.07 |
| 20 day DMA | 289.16 |
| 35 day DMA | 289.04 |
| 50 day DMA | 288.52 |
| 100 day DMA | 284.34 |
| 150 day DMA | 281.86 |
| 200 day DMA | 278.13 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 287.13 | 288 |
| 12 day EMA | 287.98 | 288.41 | 288.96 |
| 20 day EMA | 288.46 | 288.76 | 289.11 |
| 35 day EMA | 288.53 | 288.7 | 288.89 |
| 50 day EMA | 288.17 | 288.27 | 288.39 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 287.04 | 288.14 |
| 12 day SMA | 289.07 | 289.27 | 289.53 |
| 20 day SMA | 289.16 | 289.22 | 289.3 |
| 35 day SMA | 289.04 | 289.18 | 289.23 |
| 50 day SMA | 288.52 | 288.51 | 288.52 |
| 100 day SMA | 284.34 | 284.27 | 284.2 |
| 150 day SMA | 281.86 | 281.81 | 281.75 |
| 200 day SMA | 278.13 | 278 | 277.87 |


