ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 263.15 and 266.3

Intraday Target 1260.66
Intraday Target 2262.48
Intraday Target 3263.81333333333
Intraday Target 4265.63
Intraday Target 5266.96

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 14 May 2026 264.29 (0.92%) 262.78 262.00 - 265.15 0.0703 times
Wed 13 May 2026 261.88 (0.53%) 267.01 260.12 - 267.01 0.5077 times
Tue 12 May 2026 260.50 (-2.54%) 267.21 260.19 - 267.21 0.6155 times
Mon 11 May 2026 267.29 (-1.05%) 276.88 265.41 - 276.88 2.2243 times
Fri 08 May 2026 270.13 (-0.19%) 270.41 268.30 - 270.52 0.368 times
Thu 07 May 2026 270.64 (0.05%) 277.27 270.29 - 277.27 1.2109 times
Wed 06 May 2026 270.51 (0.68%) 270.02 267.61 - 271.49 0.2938 times
Tue 05 May 2026 268.68 (-0.22%) 266.50 265.95 - 268.98 1.1328 times
Mon 04 May 2026 269.26 (0.3%) 261.73 261.73 - 271.82 2.8282 times
Thu 30 April 2026 268.45 (-0.04%) 267.52 265.60 - 268.84 0.7485 times
Wed 29 April 2026 268.57 (0.2%) 267.82 267.81 - 271.46 0.2726 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 253.83 and 270.59

Weekly Target 1250.34
Weekly Target 2257.31
Weekly Target 3267.09666666667
Weekly Target 4274.07
Weekly Target 5283.86

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 14 May 2026 264.29 (-2.16%) 276.88 260.12 - 276.88 0.4438 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 0.7576 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.2217 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 0.8915 times
Fri 17 April 2026 272.05 (1.61%) 262.80 262.18 - 272.32 2.2632 times
Fri 10 April 2026 267.74 (5.53%) 253.70 251.62 - 268.17 2.5783 times
Thu 02 April 2026 253.70 (-0.47%) 261.26 248.17 - 261.26 0.8486 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.3908 times
Fri 20 March 2026 257.14 (-0.65%) 265.29 255.81 - 266.00 0.9087 times
Fri 13 March 2026 258.82 (-5.28%) 270.00 258.22 - 274.06 0.6959 times
Fri 06 March 2026 273.24 (-2.92%) 278.78 271.40 - 279.76 8.3125 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 262.21 and 279.36

Monthly Target 1250.08
Monthly Target 2257.18
Monthly Target 3267.22666666667
Monthly Target 4274.33
Monthly Target 5284.38

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 14 May 2026 264.29 (-1.55%) 261.73 260.12 - 277.27 0.2177 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.1239 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 1.9768 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.2527 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.0882 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.4692 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.3799 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.7866 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.0942 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.6108 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 1.3617 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 233.8 and 278.67

Yearly Target 1223.63
Yearly Target 2243.96
Yearly Target 3268.5
Yearly Target 4288.83
Yearly Target 5313.37

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 14 May 2026 264.29 (-8.93%) 291.21 248.17 - 293.04 0.5743 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.283 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.3263 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7774 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9797 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.871 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7617 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1526 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2136 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0603 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2347 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.93

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 266 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.98 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 264.82
12 day DMA 267.35
20 day DMA 268.67
35 day DMA 264.46
50 day DMA 265.94
100 day DMA 276.08
150 day DMA 279.46
200 day DMA 278.67

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA264.6264.75266.19
12 day EMA266.38266.76267.65
20 day EMA266.86267.13267.68
35 day EMA267.65267.85268.2
50 day EMA267.35267.47267.7

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA264.82266.09267.81
12 day SMA267.35267.78268.23
20 day SMA268.67268.92269.1
35 day SMA264.46264.25264.34
50 day SMA265.94266.35266.78
100 day SMA276.08276.33276.6
150 day SMA279.46279.54279.63
200 day SMA278.67278.74278.82

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top