Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 282.76 and 290.39
| Intraday Target 1 | 277 |
| Intraday Target 2 | 280.88 |
| Intraday Target 3 | 284.62666666667 |
| Intraday Target 4 | 288.51 |
| Intraday Target 5 | 292.26 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.77 (-1.1%) | 280.74 | 280.74 - 288.37 | 7.1803 times | Wed 18 February 2026 | 287.94 (0.78%) | 292.85 | 285.55 - 292.85 | 1.2181 times | Tue 17 February 2026 | 285.71 (0.24%) | 285.00 | 284.28 - 286.76 | 0.0625 times | Mon 16 February 2026 | 285.04 (0.23%) | 282.58 | 282.58 - 285.17 | 0.5274 times | Fri 13 February 2026 | 284.39 (-0.81%) | 279.53 | 279.53 - 286.19 | 0.2873 times | Thu 12 February 2026 | 286.70 (-0.66%) | 287.49 | 286.70 - 288.22 | 0.0878 times | Wed 11 February 2026 | 288.60 (0.2%) | 289.55 | 288.58 - 289.63 | 0.1101 times | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.1321 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.1983 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.1961 times | Thu 05 February 2026 | 284.77 (-0.66%) | 285.40 | 284.63 - 286.99 | 0.0634 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.76 and 294.87
| Weekly Target 1 | 274.01 |
| Weekly Target 2 | 279.39 |
| Weekly Target 3 | 286.12 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 298.23 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.77 (0.13%) | 282.58 | 280.74 - 292.85 | 2.728 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.2476 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.3369 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 2.7253 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.5861 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.3451 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.4377 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.6367 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.4455 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.5112 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.2663 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 270.87 and 288.91
| Monthly Target 1 | 266.23 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 284.27 |
| Monthly Target 4 | 293.54 |
| Monthly Target 5 | 302.31 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.77 (0.84%) | 287.96 | 275.00 - 293.04 | 0.6875 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.7184 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3098 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2508 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5193 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7224 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0635 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.899 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.0998 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7294 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0619 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 270.87 and 288.91
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 275.5 |
| Yearly Target 3 | 284.27 |
| Yearly Target 4 | 293.54 |
| Yearly Target 5 | 302.31 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.77 (-1.87%) | 291.21 | 275.00 - 293.04 | 0.2241 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3678 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4127 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8435 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0161 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9034 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.79 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1583 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2215 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0626 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2434 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 looks bearish. It has broken an important moving average level of 285.45 with high volumes
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 278, while middle bands are at 281 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.36 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 285.57 |
| 12 day DMA | 286.39 |
| 20 day DMA | 284.22 |
| 35 day DMA | 285.53 |
| 50 day DMA | 286.49 |
| 100 day DMA | 285.84 |
| 150 day DMA | 282.75 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.92 | 286.49 | 285.76 |
| 12 day EMA | 285.67 | 285.83 | 285.45 |
| 20 day EMA | 285.45 | 285.52 | 285.26 |
| 35 day EMA | 285.92 | 285.99 | 285.87 |
| 50 day EMA | 286.59 | 286.66 | 286.61 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.57 | 285.96 | 286.09 |
| 12 day SMA | 286.39 | 286.48 | 285.71 |
| 20 day SMA | 284.22 | 284.09 | 283.72 |
| 35 day SMA | 285.53 | 285.69 | 285.69 |
| 50 day SMA | 286.49 | 286.54 | 286.56 |
| 100 day SMA | 285.84 | 285.77 | 285.69 |
| 150 day SMA | 282.75 | 282.71 | 282.64 |
| 200 day SMA | 280.95 | 280.87 | 280.78 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
