ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 266.47 and 268.9

Intraday Target 1266.03
Intraday Target 2266.9
Intraday Target 3268.46
Intraday Target 4269.33
Intraday Target 5270.89

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 04 September 2026 267.77 (0.04%) 269.53 267.59 - 270.02 0.6064 times
Thu 03 September 2026 267.67 (0.03%) 270.00 267.49 - 270.90 0.1118 times
Wed 02 September 2026 267.60 (-0.87%) 268.65 266.90 - 268.86 0.4946 times
Tue 01 September 2026 269.95 (-0.21%) 270.53 268.17 - 271.01 4.28 times
Mon 31 August 2026 270.53 (-0.38%) 271.06 269.05 - 271.14 0.2814 times
Fri 28 August 2026 271.55 (-0.06%) 278.51 269.95 - 278.51 0.54 times
Thu 27 August 2026 271.72 (-0.47%) 271.76 270.69 - 272.41 0.7026 times
Wed 26 August 2026 272.99 (-0.58%) 274.26 271.82 - 274.60 2.05 times
Tue 25 August 2026 274.58 (0.91%) 272.36 270.44 - 274.58 0.5278 times
Mon 24 August 2026 272.11 (0.1%) 272.01 270.40 - 273.49 0.4055 times
Fri 21 August 2026 271.85 (0.01%) 272.80 271.46 - 273.15 0.1206 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 265.22 and 269.46

Weekly Target 1264.36
Weekly Target 2266.07
Weekly Target 3268.60333333333
Weekly Target 4270.31
Weekly Target 5272.84

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.8088 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.5919 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3508 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.7273 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.7305 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.448 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.2353 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.8137 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.1486 times
Fri 03 July 2026 270.98 (0.44%) 270.24 261.93 - 275.64 1.1452 times
Thu 25 June 2026 269.80 (0.98%) 268.79 266.00 - 271.13 0.5586 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 265.28 and 269.39

Monthly Target 1264.45
Monthly Target 2266.11
Monthly Target 3268.56
Monthly Target 4270.22
Monthly Target 5272.67

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 04 September 2026 267.77 (-1.02%) 270.53 266.90 - 271.01 0.0934 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4177 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.6092 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6491 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4791 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4739 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.5924 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6428 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.427 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.6153 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4982 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 235.54 and 280.41

Yearly Target 1224.79
Yearly Target 2246.28
Yearly Target 3269.66
Yearly Target 4291.15
Yearly Target 5314.53

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 04 September 2026 267.77 (-7.73%) 291.21 248.17 - 293.04 0.7154 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.2489 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.2915 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.7508 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9651 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.858 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7503 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1503 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2104 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0594 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2312 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 3 points

Upper Bollinger band is at 277 and lower is at 268, while middle bands are at 270 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.86 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 268.7
12 day DMA 270.85
20 day DMA 271.93
35 day DMA 271.91
50 day DMA 271.33
100 day DMA 268.74
150 day DMA 270.17
200 day DMA 274.65

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA268.7269.17269.92
12 day EMA270.23270.68271.23
20 day EMA270.98271.32271.7
35 day EMA271.02271.21271.42
50 day EMA270.79270.91271.04

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA268.7269.46270.27
12 day SMA270.85271.11271.4
20 day SMA271.93272.29272.69
35 day SMA271.91272.06272.14
50 day SMA271.33271.34271.31
100 day SMA268.74268.74268.71
150 day SMA270.17270.26270.34
200 day SMA274.65274.75274.85

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top