Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 289.66 and 290.89
| Intraday Target 1 | 289.35 |
| Intraday Target 2 | 289.96 |
| Intraday Target 3 | 290.58333333333 |
| Intraday Target 4 | 291.19 |
| Intraday Target 5 | 291.81 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.8833 times | Wed 31 December 2025 | 290.21 (0.76%) | 289.76 | 288.50 - 290.97 | 0.6384 times | Tue 30 December 2025 | 288.02 (-0.15%) | 288.46 | 287.62 - 289.32 | 1.146 times | Mon 29 December 2025 | 288.46 (-0.35%) | 289.24 | 288.31 - 290.03 | 0.8633 times | Fri 26 December 2025 | 289.46 (-0.32%) | 290.40 | 289.16 - 290.40 | 3.4002 times | Wed 24 December 2025 | 290.39 (-0.24%) | 290.53 | 290.17 - 291.39 | 0.5342 times | Tue 23 December 2025 | 291.09 (0.18%) | 290.59 | 290.59 - 291.21 | 0.6096 times | Mon 22 December 2025 | 290.56 (0.52%) | 289.53 | 289.53 - 290.78 | 0.7148 times | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.8512 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.3591 times | Wed 17 December 2025 | 286.75 (-0.1%) | 288.28 | 286.47 - 288.28 | 3.0699 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 289.09 and 292.68
| Weekly Target 1 | 286.21 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 289.79666666667 |
| Weekly Target 4 | 291.97 |
| Weekly Target 5 | 293.39 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.56 (0.38%) | 289.24 | 287.62 - 291.21 | 0.7678 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.1435 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.3122 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6837 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.2731 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6362 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.6568 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.782 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.9639 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.7808 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.9249 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 289.66 and 290.89
| Monthly Target 1 | 289.35 |
| Monthly Target 2 | 289.96 |
| Monthly Target 3 | 290.58333333333 |
| Monthly Target 4 | 291.19 |
| Monthly Target 5 | 291.81 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.0123 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3204 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2595 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5371 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7472 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.1 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9299 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.172 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8231 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0984 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.3887 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 289.66 and 290.89
| Yearly Target 1 | 289.35 |
| Yearly Target 2 | 289.96 |
| Yearly Target 3 | 290.58333333333 |
| Yearly Target 4 | 291.19 |
| Yearly Target 5 | 291.81 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.0019 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4217 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4676 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8854 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0392 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9239 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8079 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1619 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2265 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.064 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2489 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.43
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 287, while middle bands are at 288 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.47 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 289.08 |
| 20 day DMA | 288.86 |
| 35 day DMA | 288.94 |
| 50 day DMA | 288.16 |
| 100 day DMA | 282.89 |
| 150 day DMA | 280.89 |
| 200 day DMA | 276.38 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 289.32 | 288.88 |
| 12 day EMA | 289.35 | 289.13 | 288.93 |
| 20 day EMA | 289.09 | 288.93 | 288.8 |
| 35 day EMA | 288.42 | 288.29 | 288.18 |
| 50 day EMA | 287.88 | 287.77 | 287.67 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 289.31 | 289.48 |
| 12 day SMA | 289.08 | 288.95 | 288.86 |
| 20 day SMA | 288.86 | 288.78 | 288.75 |
| 35 day SMA | 288.94 | 288.84 | 288.7 |
| 50 day SMA | 288.16 | 288.09 | 287.98 |
| 100 day SMA | 282.89 | 282.71 | 282.54 |
| 150 day SMA | 280.89 | 280.77 | 280.66 |
| 200 day SMA | 276.38 | 276.17 | 275.96 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
