ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 284.81 and 286.59

Intraday Target 1283.34
Intraday Target 2284.49
Intraday Target 3285.11666666667
Intraday Target 4286.27
Intraday Target 5286.9

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.65 (0.01%) 285.41 283.96 - 285.74 0.4654 times
Fri 16 January 2026 285.63 (0.08%) 286.82 285.47 - 288.30 0.9091 times
Wed 14 January 2026 285.40 (-0.38%) 286.70 284.87 - 287.72 1.4946 times
Tue 13 January 2026 286.50 (-0.55%) 288.00 285.88 - 288.13 0.4654 times
Mon 12 January 2026 288.08 (0.65%) 286.70 284.58 - 288.10 1.3345 times
Fri 09 January 2026 286.23 (-0.95%) 289.06 285.64 - 289.23 1.745 times
Thu 08 January 2026 288.98 (-0.67%) 292.66 288.97 - 292.66 0.6644 times
Wed 07 January 2026 290.92 (-0.48%) 292.32 290.52 - 292.32 1.0726 times
Tue 06 January 2026 292.32 (0.19%) 292.38 291.20 - 293.00 0.7925 times
Mon 05 January 2026 291.78 (-0.17%) 289.76 289.76 - 292.97 1.0566 times
Fri 02 January 2026 292.28 (0.59%) 291.21 291.04 - 292.35 4.1121 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.81 and 286.59

Weekly Target 1283.34
Weekly Target 2284.49
Weekly Target 3285.11666666667
Weekly Target 4286.27
Weekly Target 5286.9

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.65 (0.01%) 285.41 283.96 - 285.74 0.0939 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.8479 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 1.0754 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 1.5644 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 1.0945 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 1.256 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.6544 times
Fri 05 December 2025 290.62 (-0.03%) 283.44 283.44 - 292.45 1.2186 times
Fri 28 November 2025 290.71 (0.49%) 288.71 283.43 - 292.14 0.609 times
Fri 21 November 2025 289.28 (0.82%) 286.93 283.52 - 291.56 1.5859 times
Fri 14 November 2025 286.93 (1.1%) 284.36 283.22 - 290.98 0.7485 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 280.29 and 289.33

Monthly Target 1278.5
Monthly Target 2282.07
Monthly Target 3287.53666666667
Monthly Target 4291.11
Monthly Target 5296.58

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.65 (-1.57%) 291.21 283.96 - 293.00 0.1996 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3144 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2546 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5271 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.7332 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.0794 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.9125 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.1313 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.7702 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.0778 times
Fri 28 March 2025 258.56 (5.66%) 244.82 243.00 - 262.70 3.3252 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 280.29 and 289.33

Yearly Target 1278.5
Yearly Target 2282.07
Yearly Target 3287.53666666667
Yearly Target 4291.11
Yearly Target 5296.58

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.65 (-1.57%) 291.21 283.96 - 293.00 0.032 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.4144 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4602 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8797 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0361 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.9211 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.8055 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1614 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2259 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0638 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2482 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.04 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 286.25
12 day DMA 288.69
20 day DMA 289.08
35 day DMA 288.89
50 day DMA 288.56
100 day DMA 284.43
150 day DMA 281.93
200 day DMA 278.26

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA286.3286.63287.13
12 day EMA287.62287.98288.41
20 day EMA288.17288.44288.74
35 day EMA288.37288.53288.7
50 day EMA288.09288.19288.29

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA286.25286.37287.04
12 day SMA288.69289.07289.27
20 day SMA289.08289.16289.22
35 day SMA288.89289.04289.18
50 day SMA288.56288.52288.51
100 day SMA284.43284.34284.27
150 day SMA281.93281.86281.81
200 day SMA278.26278.13278

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top