Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 286.33 and 289.85
| Intraday Target 1 | 283.4 |
| Intraday Target 2 | 285.74 |
| Intraday Target 3 | 286.92 |
| Intraday Target 4 | 289.26 |
| Intraday Target 5 | 290.44 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 288.08 (0.65%) | 286.70 | 284.58 - 288.10 | 0.9863 times | Fri 09 January 2026 | 286.23 (-0.95%) | 289.06 | 285.64 - 289.23 | 1.2897 times | Thu 08 January 2026 | 288.98 (-0.67%) | 292.66 | 288.97 - 292.66 | 0.491 times | Wed 07 January 2026 | 290.92 (-0.48%) | 292.32 | 290.52 - 292.32 | 0.7928 times | Tue 06 January 2026 | 292.32 (0.19%) | 292.38 | 291.20 - 293.00 | 0.5857 times | Mon 05 January 2026 | 291.78 (-0.17%) | 289.76 | 289.76 - 292.97 | 0.7809 times | Fri 02 January 2026 | 292.28 (0.59%) | 291.21 | 291.04 - 292.35 | 3.0392 times | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.6736 times | Wed 31 December 2025 | 290.21 (0.76%) | 289.76 | 288.50 - 290.97 | 0.4868 times | Tue 30 December 2025 | 288.02 (-0.15%) | 288.46 | 287.62 - 289.32 | 0.8739 times | Mon 29 December 2025 | 288.46 (-0.35%) | 289.24 | 288.31 - 290.03 | 0.6584 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 286.33 and 289.85
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 285.74 |
| Weekly Target 3 | 286.92 |
| Weekly Target 4 | 289.26 |
| Weekly Target 5 | 290.44 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 288.08 (0.65%) | 286.70 | 284.58 - 288.10 | 0.2672 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 1.0673 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.5526 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.0863 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.2465 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6495 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.2095 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6044 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.5739 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.7429 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.9157 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 282.12 and 290.54
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 284.11 |
| Monthly Target 3 | 288.55333333333 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 296.97 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 288.08 (-0.73%) | 291.21 | 284.58 - 293.00 | 0.156 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3158 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2557 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5294 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7365 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0842 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9165 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1408 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7825 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0826 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.3399 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 282.12 and 290.54
| Yearly Target 1 | 280.13 |
| Yearly Target 2 | 284.11 |
| Yearly Target 3 | 288.55333333333 |
| Yearly Target 4 | 292.53 |
| Yearly Target 5 | 296.97 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 288.08 (-0.73%) | 291.21 | 284.58 - 293.00 | 0.0249 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4161 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4619 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.881 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0368 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9218 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8061 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1615 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.226 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0638 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2484 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 2 points
Upper Bollinger band is at 293 and lower is at 286, while middle bands are at 288 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.19 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 289.78 |
| 20 day DMA | 289.43 |
| 35 day DMA | 289.29 |
| 50 day DMA | 288.52 |
| 100 day DMA | 284.1 |
| 150 day DMA | 281.7 |
| 200 day DMA | 277.74 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.75 | 289.08 | 290.5 |
| 12 day EMA | 289.41 | 289.65 | 290.27 |
| 20 day EMA | 289.39 | 289.53 | 289.88 |
| 35 day EMA | 289.01 | 289.07 | 289.24 |
| 50 day EMA | 288.51 | 288.53 | 288.62 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 290.05 | 291.26 |
| 12 day SMA | 289.78 | 289.97 | 290.37 |
| 20 day SMA | 289.43 | 289.48 | 289.56 |
| 35 day SMA | 289.29 | 289.32 | 289.45 |
| 50 day SMA | 288.52 | 288.51 | 288.58 |
| 100 day SMA | 284.1 | 283.99 | 283.86 |
| 150 day SMA | 281.7 | 281.62 | 281.53 |
| 200 day SMA | 277.74 | 277.59 | 277.44 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
