LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 263.15 and 266.3
| Intraday Target 1 | 260.66 |
| Intraday Target 2 | 262.48 |
| Intraday Target 3 | 263.81333333333 |
| Intraday Target 4 | 265.63 |
| Intraday Target 5 | 266.96 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.29 (0.92%) | 262.78 | 262.00 - 265.15 | 0.0703 times | Wed 13 May 2026 | 261.88 (0.53%) | 267.01 | 260.12 - 267.01 | 0.5077 times | Tue 12 May 2026 | 260.50 (-2.54%) | 267.21 | 260.19 - 267.21 | 0.6155 times | Mon 11 May 2026 | 267.29 (-1.05%) | 276.88 | 265.41 - 276.88 | 2.2243 times | Fri 08 May 2026 | 270.13 (-0.19%) | 270.41 | 268.30 - 270.52 | 0.368 times | Thu 07 May 2026 | 270.64 (0.05%) | 277.27 | 270.29 - 277.27 | 1.2109 times | Wed 06 May 2026 | 270.51 (0.68%) | 270.02 | 267.61 - 271.49 | 0.2938 times | Tue 05 May 2026 | 268.68 (-0.22%) | 266.50 | 265.95 - 268.98 | 1.1328 times | Mon 04 May 2026 | 269.26 (0.3%) | 261.73 | 261.73 - 271.82 | 2.8282 times | Thu 30 April 2026 | 268.45 (-0.04%) | 267.52 | 265.60 - 268.84 | 0.7485 times | Wed 29 April 2026 | 268.57 (0.2%) | 267.82 | 267.81 - 271.46 | 0.2726 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 253.83 and 270.59
| Weekly Target 1 | 250.34 |
| Weekly Target 2 | 257.31 |
| Weekly Target 3 | 267.09666666667 |
| Weekly Target 4 | 274.07 |
| Weekly Target 5 | 283.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.29 (-2.16%) | 276.88 | 260.12 - 276.88 | 0.4438 times | Fri 08 May 2026 | 270.13 (0.63%) | 261.73 | 261.73 - 277.27 | 0.7576 times | Thu 30 April 2026 | 268.45 (0.45%) | 267.27 | 265.60 - 271.46 | 0.2217 times | Fri 24 April 2026 | 267.24 (-1.77%) | 275.90 | 267.00 - 275.90 | 0.8915 times | Fri 17 April 2026 | 272.05 (1.61%) | 262.80 | 262.18 - 272.32 | 2.2632 times | Fri 10 April 2026 | 267.74 (5.53%) | 253.70 | 251.62 - 268.17 | 2.5783 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.8486 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.3908 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.9087 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.6959 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 8.3125 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 262.21 and 279.36
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 257.18 |
| Monthly Target 3 | 267.22666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 284.38 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.29 (-1.55%) | 261.73 | 260.12 - 277.27 | 0.2177 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.1239 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.9768 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.2527 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.0882 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4692 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.3799 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7866 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.0942 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.6108 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.3617 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 233.8 and 278.67
| Yearly Target 1 | 223.63 |
| Yearly Target 2 | 243.96 |
| Yearly Target 3 | 268.5 |
| Yearly Target 4 | 288.83 |
| Yearly Target 5 | 313.37 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.29 (-8.93%) | 291.21 | 248.17 - 293.04 | 0.5743 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.283 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.3263 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7774 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9797 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.871 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7617 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1526 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2136 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0603 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2347 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.93
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 266 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.98 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 264.82 |
| 12 day DMA | 267.35 |
| 20 day DMA | 268.67 |
| 35 day DMA | 264.46 |
| 50 day DMA | 265.94 |
| 100 day DMA | 276.08 |
| 150 day DMA | 279.46 |
| 200 day DMA | 278.67 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 264.75 | 266.19 |
| 12 day EMA | 266.38 | 266.76 | 267.65 |
| 20 day EMA | 266.86 | 267.13 | 267.68 |
| 35 day EMA | 267.65 | 267.85 | 268.2 |
| 50 day EMA | 267.35 | 267.47 | 267.7 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.82 | 266.09 | 267.81 |
| 12 day SMA | 267.35 | 267.78 | 268.23 |
| 20 day SMA | 268.67 | 268.92 | 269.1 |
| 35 day SMA | 264.46 | 264.25 | 264.34 |
| 50 day SMA | 265.94 | 266.35 | 266.78 |
| 100 day SMA | 276.08 | 276.33 | 276.6 |
| 150 day SMA | 279.46 | 279.54 | 279.63 |
| 200 day SMA | 278.67 | 278.74 | 278.82 |


