LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 256.13 and 259.08
| Intraday Target 1 | 255.59 |
| Intraday Target 2 | 256.67 |
| Intraday Target 3 | 258.53666666667 |
| Intraday Target 4 | 259.62 |
| Intraday Target 5 | 261.49 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 257.76 (0.18%) | 260.40 | 257.45 - 260.40 | 1.3028 times | Fri 16 October 2026 | 257.30 (-0.31%) | 259.62 | 256.26 - 260.24 | 1.0431 times | Thu 15 October 2026 | 258.10 (2.31%) | 253.21 | 253.21 - 258.58 | 0.0384 times | Wed 14 October 2026 | 252.28 (-0.62%) | 250.55 | 250.55 - 256.50 | 0.7677 times | Tue 13 October 2026 | 253.86 (1.5%) | 252.40 | 251.10 - 254.71 | 0.2709 times | Mon 12 October 2026 | 250.11 (-1.66%) | 251.78 | 250.01 - 254.72 | 1.1041 times | Fri 09 October 2026 | 254.32 (1.1%) | 250.23 | 250.23 - 254.32 | 0.3138 times | Thu 08 October 2026 | 251.56 (-0.96%) | 247.65 | 247.65 - 254.52 | 4.7031 times | Wed 07 October 2026 | 254.00 (-0.72%) | 255.23 | 252.87 - 255.81 | 0.2755 times | Tue 06 October 2026 | 255.83 (0.61%) | 255.04 | 253.87 - 255.84 | 0.1806 times | Mon 05 October 2026 | 254.27 (0.32%) | 254.88 | 252.63 - 255.51 | 1.6256 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 256.13 and 259.08
| Weekly Target 1 | 255.59 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 258.53666666667 |
| Weekly Target 4 | 259.62 |
| Weekly Target 5 | 261.49 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 257.76 (0.18%) | 260.40 | 257.45 - 260.40 | 0.2173 times | Fri 16 October 2026 | 257.30 (1.17%) | 251.78 | 250.01 - 260.24 | 0.5377 times | Fri 09 October 2026 | 254.32 (0.34%) | 254.88 | 247.65 - 255.84 | 1.1839 times | Thu 01 October 2026 | 253.45 (-2.56%) | 253.60 | 250.89 - 262.57 | 0.9486 times | Fri 25 September 2026 | 260.11 (-1.25%) | 266.02 | 259.13 - 266.02 | 1.8444 times | Fri 18 September 2026 | 263.39 (-0.15%) | 257.19 | 257.19 - 264.69 | 0.3295 times | Fri 11 September 2026 | 263.79 (-1.49%) | 268.70 | 256.84 - 268.70 | 2.2443 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 1.2442 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.9105 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.5396 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 1.1188 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 252.71 and 265.46
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 250.14 |
| Monthly Target 3 | 255.27 |
| Monthly Target 4 | 262.89 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 257.76 (1.04%) | 254.69 | 247.65 - 260.40 | 0.1631 times | Wed 30 September 2026 | 255.11 (-5.7%) | 270.53 | 253.60 - 271.01 | 0.5097 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4193 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6116 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6516 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4809 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4796 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.6024 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6491 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4326 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6177 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 230.01 and 275.4
| Yearly Target 1 | 220.76 |
| Yearly Target 2 | 239.26 |
| Yearly Target 3 | 266.15 |
| Yearly Target 4 | 284.65 |
| Yearly Target 5 | 311.54 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 257.76 (-11.18%) | 291.21 | 247.65 - 293.04 | 0.756 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.239 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2815 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7432 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9609 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8542 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.747 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1496 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2095 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0592 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2302 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 249, while middle bands are at 253 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 254.4 |
| 20 day DMA | 256.63 |
| 35 day DMA | 260.51 |
| 50 day DMA | 264.33 |
| 100 day DMA | 266.18 |
| 150 day DMA | 265.55 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 255.49 | 254.59 |
| 12 day EMA | 255.84 | 255.49 | 255.16 |
| 20 day EMA | 257.13 | 257.06 | 257.03 |
| 35 day EMA | 260.53 | 260.69 | 260.89 |
| 50 day EMA | 264.39 | 264.66 | 264.96 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 254.33 | 253.73 |
| 12 day SMA | 254.4 | 254.18 | 254.15 |
| 20 day SMA | 256.63 | 256.91 | 257.14 |
| 35 day SMA | 260.51 | 260.91 | 261.36 |
| 50 day SMA | 264.33 | 264.68 | 265.06 |
| 100 day SMA | 266.18 | 266.29 | 266.36 |
| 150 day SMA | 265.55 | 265.61 | 265.72 |
| 200 day SMA | 270.27 | 270.43 | 270.6 |


