Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 284.29 and 287.05
| Intraday Target 1 | 282.14 |
| Intraday Target 2 | 283.68 |
| Intraday Target 3 | 284.89666666667 |
| Intraday Target 4 | 286.44 |
| Intraday Target 5 | 287.66 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.23 (0.16%) | 283.35 | 283.35 - 286.11 | 0.0611 times | Thu 19 February 2026 | 284.77 (-1.1%) | 280.74 | 280.74 - 288.37 | 7.2792 times | Wed 18 February 2026 | 287.94 (0.78%) | 292.85 | 285.55 - 292.85 | 1.2348 times | Tue 17 February 2026 | 285.71 (0.24%) | 285.00 | 284.28 - 286.76 | 0.0633 times | Mon 16 February 2026 | 285.04 (0.23%) | 282.58 | 282.58 - 285.17 | 0.5346 times | Fri 13 February 2026 | 284.39 (-0.81%) | 279.53 | 279.53 - 286.19 | 0.2913 times | Thu 12 February 2026 | 286.70 (-0.66%) | 287.49 | 286.70 - 288.22 | 0.0891 times | Wed 11 February 2026 | 288.60 (0.2%) | 289.55 | 288.58 - 289.63 | 0.1116 times | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.1339 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.201 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.1988 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.99 and 295.1
| Weekly Target 1 | 274.16 |
| Weekly Target 2 | 279.7 |
| Weekly Target 3 | 286.27333333333 |
| Weekly Target 4 | 291.81 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 2.7413 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.2471 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.3345 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 2.7203 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.585 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.3445 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.4369 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.6355 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.4446 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.5102 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.2658 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 271.1 and 289.14
| Monthly Target 1 | 266.38 |
| Monthly Target 2 | 275.81 |
| Monthly Target 3 | 284.42333333333 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 302.46 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.23 (1%) | 287.96 | 275.00 - 293.04 | 0.6902 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.7182 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3097 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2508 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5191 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7222 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0632 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.8987 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.0992 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7286 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0616 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 271.1 and 289.14
| Yearly Target 1 | 266.38 |
| Yearly Target 2 | 275.81 |
| Yearly Target 3 | 284.42333333333 |
| Yearly Target 4 | 293.85 |
| Yearly Target 5 | 302.46 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.23 (-1.72%) | 291.21 | 275.00 - 293.04 | 0.2246 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.3677 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4126 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8434 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0161 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9033 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7899 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1583 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2215 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0626 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2434 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.35 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 285.74 |
| 12 day DMA | 286.27 |
| 20 day DMA | 284.49 |
| 35 day DMA | 285.38 |
| 50 day DMA | 286.46 |
| 100 day DMA | 285.94 |
| 150 day DMA | 282.79 |
| 200 day DMA | 281.03 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.69 | 285.92 | 286.49 |
| 12 day EMA | 285.6 | 285.67 | 285.83 |
| 20 day EMA | 285.43 | 285.45 | 285.52 |
| 35 day EMA | 285.95 | 285.99 | 286.06 |
| 50 day EMA | 286.55 | 286.6 | 286.67 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.74 | 285.57 | 285.96 |
| 12 day SMA | 286.27 | 286.39 | 286.48 |
| 20 day SMA | 284.49 | 284.22 | 284.09 |
| 35 day SMA | 285.38 | 285.53 | 285.69 |
| 50 day SMA | 286.46 | 286.49 | 286.54 |
| 100 day SMA | 285.94 | 285.84 | 285.77 |
| 150 day SMA | 282.79 | 282.75 | 282.71 |
| 200 day SMA | 281.03 | 280.95 | 280.87 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
