ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 263.31 and 265.92

Intraday Target 1261.33
Intraday Target 2262.67
Intraday Target 3263.94333333333
Intraday Target 4265.28
Intraday Target 5266.55

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 12 March 2026 264.00 (-1.04%) 263.53 262.61 - 265.22 0.1531 times
Wed 11 March 2026 266.77 (-1.71%) 270.62 266.30 - 270.86 0.1353 times
Tue 10 March 2026 271.41 (1.51%) 274.06 268.55 - 274.06 0.033 times
Mon 09 March 2026 267.38 (-2.14%) 270.00 264.23 - 270.00 0.0659 times
Fri 06 March 2026 273.24 (-0.93%) 274.85 273.00 - 275.40 0.0465 times
Thu 05 March 2026 275.81 (0.87%) 274.45 273.15 - 277.15 0.0359 times
Wed 04 March 2026 273.44 (-1.46%) 276.98 271.40 - 276.98 0.0829 times
Mon 02 March 2026 277.48 (-1.41%) 278.78 275.00 - 279.76 8.4577 times
Fri 27 February 2026 281.46 (-1.05%) 283.41 281.46 - 283.58 0.9264 times
Thu 26 February 2026 284.44 (-0.12%) 286.21 283.47 - 286.21 0.0632 times
Wed 25 February 2026 284.79 (0.58%) 284.51 284.44 - 286.01 0.0646 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 257.58 and 269.03

Weekly Target 1255.44
Weekly Target 2259.72
Weekly Target 3266.89
Weekly Target 4271.17
Weekly Target 5278.34

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 12 March 2026 264.00 (-3.38%) 270.00 262.61 - 274.06 0.1774 times
Fri 06 March 2026 273.24 (-2.92%) 278.78 271.40 - 279.76 3.9482 times
Fri 27 February 2026 281.46 (-1.32%) 283.11 281.46 - 287.85 0.5424 times
Fri 20 February 2026 285.23 (0.3%) 282.58 280.74 - 292.85 1.7381 times
Fri 13 February 2026 284.39 (-0.53%) 293.04 279.53 - 293.04 0.1567 times
Fri 06 February 2026 285.90 (1.24%) 287.96 275.00 - 290.99 0.8461 times
Fri 30 January 2026 282.41 (0.92%) 280.43 278.34 - 283.97 1.7248 times
Fri 23 January 2026 279.83 (-2.03%) 285.41 279.00 - 285.77 0.3709 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.2184 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 0.277 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 0.403 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 254.73 and 271.88

Monthly Target 1251.64
Monthly Target 2257.82
Monthly Target 3268.79
Monthly Target 4274.97
Monthly Target 5285.94

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 12 March 2026 264.00 (-6.2%) 278.78 262.61 - 279.76 1.2299 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 0.9788 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 0.8503 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3666 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2969 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.6146 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.855 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.2587 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 1.064 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.4852 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 3.2303 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 248.09 and 278.52

Yearly Target 1242.79
Yearly Target 2253.39
Yearly Target 3273.21666666667
Yearly Target 4283.82
Yearly Target 5303.65

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 12 March 2026 264.00 (-9.03%) 291.21 262.61 - 293.04 0.4045 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.3242 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.3682 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8095 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 0.9974 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.8867 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.7754 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1553 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2174 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0614 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2389 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.14

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 273 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.4 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 268.56
12 day DMA 275.28
20 day DMA 279.44
35 day DMA 281.17
50 day DMA 283.16
100 day DMA 285.57
150 day DMA 282.75
200 day DMA 281.28

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA268.48270.72272.69
12 day EMA273.58275.32276.87
20 day EMA276.83278.18279.38
35 day EMA280.04280.98281.82
50 day EMA282.2282.94283.6

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA268.56270.92272.26
12 day SMA275.28277.09278.63
20 day SMA279.44280.67281.74
35 day SMA281.17281.64282.08
50 day SMA283.16283.64284.08
100 day SMA285.57285.77285.91
150 day SMA282.75282.82282.86
200 day SMA281.28281.34281.37

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top