Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 284.14 and 287.73
| Intraday Target 1 | 283.44 |
| Intraday Target 2 | 284.84 |
| Intraday Target 3 | 287.03333333333 |
| Intraday Target 4 | 288.43 |
| Intraday Target 5 | 290.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.23 (-0.95%) | 289.06 | 285.64 - 289.23 | 1.3334 times | Thu 08 January 2026 | 288.98 (-0.67%) | 292.66 | 288.97 - 292.66 | 0.5077 times | Wed 07 January 2026 | 290.92 (-0.48%) | 292.32 | 290.52 - 292.32 | 0.8196 times | Tue 06 January 2026 | 292.32 (0.19%) | 292.38 | 291.20 - 293.00 | 0.6056 times | Mon 05 January 2026 | 291.78 (-0.17%) | 289.76 | 289.76 - 292.97 | 0.8074 times | Fri 02 January 2026 | 292.28 (0.59%) | 291.21 | 291.04 - 292.35 | 3.1423 times | Thu 01 January 2026 | 290.56 (0.12%) | 291.21 | 289.98 - 291.21 | 0.6964 times | Wed 31 December 2025 | 290.21 (0.76%) | 289.76 | 288.50 - 290.97 | 0.5033 times | Tue 30 December 2025 | 288.02 (-0.15%) | 288.46 | 287.62 - 289.32 | 0.9035 times | Mon 29 December 2025 | 288.46 (-0.35%) | 289.24 | 288.31 - 290.03 | 0.6807 times | Fri 26 December 2025 | 289.46 (-0.32%) | 290.40 | 289.16 - 290.40 | 2.6809 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.26 and 289.62
| Weekly Target 1 | 280.93 |
| Weekly Target 2 | 283.58 |
| Weekly Target 3 | 288.29 |
| Weekly Target 4 | 290.94 |
| Weekly Target 5 | 295.65 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 1.0023 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.4581 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.0201 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.1706 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.6099 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.1358 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.5676 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.478 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.6976 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.86 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.6966 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 282.26 and 289.62
| Monthly Target 1 | 280.93 |
| Monthly Target 2 | 283.58 |
| Monthly Target 3 | 288.29 |
| Monthly Target 4 | 290.94 |
| Monthly Target 5 | 295.65 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.23 (-1.37%) | 291.21 | 285.64 - 293.00 | 0.1384 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3164 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2562 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5304 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7378 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0861 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9182 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1446 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7875 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0845 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.3459 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 282.26 and 289.62
| Yearly Target 1 | 280.93 |
| Yearly Target 2 | 283.58 |
| Yearly Target 3 | 288.29 |
| Yearly Target 4 | 290.94 |
| Yearly Target 5 | 295.65 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.23 (-1.37%) | 291.21 | 285.64 - 293.00 | 0.0221 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.4168 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.4626 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.8816 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 1.0371 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.9221 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.8063 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1615 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2261 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0639 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2484 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.95
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 2 points
Upper Bollinger band is at 293 and lower is at 286, while middle bands are at 288 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.29 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 290.05 |
| 12 day DMA | 289.97 |
| 20 day DMA | 289.48 |
| 35 day DMA | 289.32 |
| 50 day DMA | 288.51 |
| 100 day DMA | 283.99 |
| 150 day DMA | 281.62 |
| 200 day DMA | 277.59 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 290.5 | 291.26 |
| 12 day EMA | 289.65 | 290.27 | 290.51 |
| 20 day EMA | 289.53 | 289.88 | 289.98 |
| 35 day EMA | 289.07 | 289.24 | 289.26 |
| 50 day EMA | 288.57 | 288.67 | 288.66 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.05 | 291.26 | 291.57 |
| 12 day SMA | 289.97 | 290.37 | 290.5 |
| 20 day SMA | 289.48 | 289.56 | 289.44 |
| 35 day SMA | 289.32 | 289.45 | 289.44 |
| 50 day SMA | 288.51 | 288.58 | 288.55 |
| 100 day SMA | 283.99 | 283.86 | 283.69 |
| 150 day SMA | 281.62 | 281.53 | 281.41 |
| 200 day SMA | 277.59 | 277.44 | 277.25 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
