ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 282.76 and 290.39

Intraday Target 1277
Intraday Target 2280.88
Intraday Target 3284.62666666667
Intraday Target 4288.51
Intraday Target 5292.26

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 19 February 2026 284.77 (-1.1%) 280.74 280.74 - 288.37 7.1803 times
Wed 18 February 2026 287.94 (0.78%) 292.85 285.55 - 292.85 1.2181 times
Tue 17 February 2026 285.71 (0.24%) 285.00 284.28 - 286.76 0.0625 times
Mon 16 February 2026 285.04 (0.23%) 282.58 282.58 - 285.17 0.5274 times
Fri 13 February 2026 284.39 (-0.81%) 279.53 279.53 - 286.19 0.2873 times
Thu 12 February 2026 286.70 (-0.66%) 287.49 286.70 - 288.22 0.0878 times
Wed 11 February 2026 288.60 (0.2%) 289.55 288.58 - 289.63 0.1101 times
Tue 10 February 2026 288.03 (-0.05%) 291.98 287.72 - 291.98 0.1321 times
Mon 09 February 2026 288.16 (0.79%) 293.04 286.77 - 293.04 0.1983 times
Fri 06 February 2026 285.90 (0.4%) 277.65 277.65 - 286.46 0.1961 times
Thu 05 February 2026 284.77 (-0.66%) 285.40 284.63 - 286.99 0.0634 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.76 and 294.87

Weekly Target 1274.01
Weekly Target 2279.39
Weekly Target 3286.12
Weekly Target 4291.5
Weekly Target 5298.23

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 19 February 2026 284.77 (0.13%) 282.58 280.74 - 292.85 2.728 times
Fri 13 February 2026 284.39 (-0.53%) 293.04 279.53 - 293.04 0.2476 times
Fri 06 February 2026 285.90 (1.24%) 287.96 275.00 - 290.99 1.3369 times
Fri 30 January 2026 282.41 (0.92%) 280.43 278.34 - 283.97 2.7253 times
Fri 23 January 2026 279.83 (-2.03%) 285.41 279.00 - 285.77 0.5861 times
Fri 16 January 2026 285.63 (-0.21%) 286.70 284.58 - 288.30 0.3451 times
Fri 09 January 2026 286.23 (-2.07%) 289.76 285.64 - 293.00 0.4377 times
Fri 02 January 2026 292.28 (0.97%) 289.24 287.62 - 292.35 0.6367 times
Fri 26 December 2025 289.46 (0.14%) 289.53 289.16 - 291.39 0.4455 times
Fri 19 December 2025 289.05 (-0.03%) 289.13 286.12 - 295.00 0.5112 times
Fri 12 December 2025 289.13 (-0.51%) 290.11 286.43 - 290.92 0.2663 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 270.87 and 288.91

Monthly Target 1266.23
Monthly Target 2275.5
Monthly Target 3284.27
Monthly Target 4293.54
Monthly Target 5302.31

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 19 February 2026 284.77 (0.84%) 287.96 275.00 - 293.04 0.6875 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 0.7184 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.3098 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.2508 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.5193 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 0.7224 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.0635 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 0.899 times
Mon 30 June 2025 281.89 (3.34%) 274.13 270.38 - 283.34 2.0998 times
Fri 30 May 2025 272.77 (1.4%) 270.34 259.25 - 286.77 2.7294 times
Wed 30 April 2025 269.00 (4.04%) 261.98 239.65 - 280.00 1.0619 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFN50 are 270.87 and 288.91

Yearly Target 1266.23
Yearly Target 2275.5
Yearly Target 3284.27
Yearly Target 4293.54
Yearly Target 5302.31

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 19 February 2026 284.77 (-1.87%) 291.21 275.00 - 293.04 0.2241 times
Wed 31 December 2025 290.21 (11.25%) 260.27 239.65 - 295.00 2.3678 times
Tue 31 December 2024 260.86 (10.35%) 239.99 229.64 - 326.00 2.4127 times
Fri 29 December 2023 236.40 (20.88%) 195.32 181.99 - 239.99 1.8435 times
Fri 30 December 2022 195.56 (6.54%) 183.00 160.75 - 209.99 1.0161 times
Fri 31 December 2021 183.56 (29.8%) 142.01 140.05 - 210.00 0.9034 times
Thu 31 December 2020 141.42 (12.31%) 128.79 86.10 - 152.00 0.79 times
Tue 31 December 2019 125.92 (10.21%) 114.99 101.00 - 143.00 0.1583 times
Mon 31 December 2018 114.25 (4.34%) 108.00 86.00 - 144.00 0.2215 times
Fri 29 December 2017 109.50 (32.17%) 82.70 77.00 - 127.00 0.0626 times
Fri 30 December 2016 82.85 (0%) 88.70 70.70 - 88.90 0.2434 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 285.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 looks bearish. It has broken an important moving average level of 285.45 with high volumes

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 4 points

Upper Bollinger band is at 291 and lower is at 278, while middle bands are at 281 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.36 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 285.57
12 day DMA 286.39
20 day DMA 284.22
35 day DMA 285.53
50 day DMA 286.49
100 day DMA 285.84
150 day DMA 282.75
200 day DMA 280.95

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA285.92286.49285.76
12 day EMA285.67285.83285.45
20 day EMA285.45285.52285.26
35 day EMA285.92285.99285.87
50 day EMA286.59286.66286.61

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA285.57285.96286.09
12 day SMA286.39286.48285.71
20 day SMA284.22284.09283.72
35 day SMA285.53285.69285.69
50 day SMA286.49286.54286.56
100 day SMA285.84285.77285.69
150 day SMA282.75282.71282.64
200 day SMA280.95280.87280.78

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top