Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 278.57 and 287.32
| Intraday Target 1 | 277.05 |
| Intraday Target 2 | 280.08 |
| Intraday Target 3 | 285.80333333333 |
| Intraday Target 4 | 288.83 |
| Intraday Target 5 | 294.55 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.10 (-0.46%) | 291.53 | 282.78 - 291.53 | 0.6063 times | Wed 11 November 2026 | 284.42 (0.24%) | 290.82 | 283.73 - 290.82 | 0.2332 times | Mon 09 November 2026 | 283.73 (0.77%) | 284.88 | 278.11 - 287.00 | 0.5684 times | Sun 08 November 2026 | 281.57 (0.64%) | 279.79 | 279.79 - 282.50 | 0.4349 times | Fri 06 November 2026 | 279.79 (2.66%) | 271.44 | 271.44 - 280.00 | 7.9328 times | Thu 05 November 2026 | 272.55 (3.35%) | 270.93 | 270.57 - 274.60 | 0.086 times | Tue 03 November 2026 | 263.72 (0.69%) | 264.53 | 263.53 - 264.53 | 0.0761 times | Mon 02 November 2026 | 261.92 (1.86%) | 262.00 | 259.71 - 262.35 | 0.0173 times | Fri 30 October 2026 | 257.14 (-0.58%) | 258.57 | 256.49 - 259.79 | 0.0078 times | Thu 29 October 2026 | 258.65 (2.1%) | 254.00 | 254.00 - 258.85 | 0.0373 times | Wed 28 October 2026 | 253.33 (-0.88%) | 254.48 | 251.90 - 254.87 | 0.0019 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 280.61 and 294.03
| Weekly Target 1 | 270.83 |
| Weekly Target 2 | 276.96 |
| Weekly Target 3 | 284.24666666667 |
| Weekly Target 4 | 290.38 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.10 (1.18%) | 279.79 | 278.11 - 291.53 | 1.4961 times | Fri 06 November 2026 | 279.79 (8.81%) | 262.00 | 259.71 - 280.00 | 6.5864 times | Fri 30 October 2026 | 257.14 (2.04%) | 253.26 | 251.90 - 259.79 | 0.1364 times | Fri 23 October 2026 | 252.00 (-2.06%) | 260.40 | 247.43 - 260.40 | 0.2104 times | Fri 16 October 2026 | 257.30 (1.17%) | 251.78 | 250.01 - 260.24 | 0.1192 times | Fri 09 October 2026 | 254.32 (0.34%) | 254.88 | 247.65 - 255.84 | 0.2624 times | Thu 01 October 2026 | 253.45 (-2.56%) | 253.60 | 250.89 - 262.57 | 0.2102 times | Fri 25 September 2026 | 260.11 (-1.25%) | 266.02 | 259.13 - 266.02 | 0.4087 times | Fri 18 September 2026 | 263.39 (-0.15%) | 257.19 | 257.19 - 264.69 | 0.073 times | Fri 11 September 2026 | 263.79 (-1.49%) | 268.70 | 256.84 - 268.70 | 0.4973 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 0.2757 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 271.41 and 303.23
| Monthly Target 1 | 246.29 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 278.11333333333 |
| Monthly Target 4 | 296.52 |
| Monthly Target 5 | 309.93 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.10 (10.1%) | 262.00 | 259.71 - 291.53 | 2.4994 times | Fri 30 October 2026 | 257.14 (0.8%) | 254.69 | 247.43 - 260.40 | 0.2334 times | Wed 30 September 2026 | 255.11 (-5.7%) | 270.53 | 253.60 - 271.01 | 0.4407 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.3626 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.5288 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.5634 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4159 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.2795 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.2503 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.426 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.2387 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFN50 are 242.46 and 288.07
| Yearly Target 1 | 228.91 |
| Yearly Target 2 | 256.01 |
| Yearly Target 3 | 274.52333333333 |
| Yearly Target 4 | 301.62 |
| Yearly Target 5 | 320.13 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.10 (-2.45%) | 291.21 | 247.43 - 293.04 | 0.9608 times | Wed 31 December 2025 | 290.21 (11.25%) | 260.27 | 239.65 - 295.00 | 2.1894 times | Tue 31 December 2024 | 260.86 (10.35%) | 239.99 | 229.64 - 326.00 | 2.2309 times | Fri 29 December 2023 | 236.40 (20.88%) | 195.32 | 181.99 - 239.99 | 1.7045 times | Fri 30 December 2022 | 195.56 (6.54%) | 183.00 | 160.75 - 209.99 | 0.9396 times | Fri 31 December 2021 | 183.56 (29.8%) | 142.01 | 140.05 - 210.00 | 0.8353 times | Thu 31 December 2020 | 141.42 (12.31%) | 128.79 | 86.10 - 152.00 | 0.7304 times | Tue 31 December 2019 | 125.92 (10.21%) | 114.99 | 101.00 - 143.00 | 0.1463 times | Mon 31 December 2018 | 114.25 (4.34%) | 108.00 | 86.00 - 144.00 | 0.2048 times | Fri 29 December 2017 | 109.50 (32.17%) | 82.70 | 77.00 - 127.00 | 0.0579 times | Fri 30 December 2016 | 82.85 (0%) | 88.70 | 70.70 - 88.90 | 0.2251 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.09 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 282.52 |
| 12 day DMA | 269.63 |
| 20 day DMA | 263.98 |
| 35 day DMA | 260.64 |
| 50 day DMA | 262.01 |
| 100 day DMA | 266.64 |
| 150 day DMA | 266.3 |
| 200 day DMA | 268.44 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 279.39 | 276.88 |
| 12 day EMA | 272.95 | 271.11 | 268.69 |
| 20 day EMA | 268.31 | 266.75 | 264.89 |
| 35 day EMA | 265.82 | 264.8 | 263.64 |
| 50 day EMA | 264.94 | 264.2 | 263.37 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.52 | 280.41 | 276.27 |
| 12 day SMA | 269.63 | 267.42 | 264.72 |
| 20 day SMA | 263.98 | 262.52 | 260.8 |
| 35 day SMA | 260.64 | 260.1 | 259.5 |
| 50 day SMA | 262.01 | 261.78 | 261.52 |
| 100 day SMA | 266.64 | 266.5 | 266.33 |
| 150 day SMA | 266.3 | 266.1 | 265.89 |
| 200 day SMA | 268.44 | 268.45 | 268.46 |
Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
