ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 139.55 and 146.34

Intraday Target 1134.57
Intraday Target 2137.73
Intraday Target 3141.36333333333
Intraday Target 4144.52
Intraday Target 5148.15

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 18 August 2026 140.88 (0.13%) 138.21 138.21 - 145.00 0.119 times
Mon 17 August 2026 140.70 (0.35%) 140.50 136.06 - 144.90 0.3528 times
Fri 14 August 2026 140.21 (0.04%) 139.31 139.31 - 143.10 0.3867 times
Thu 13 August 2026 140.15 (1.51%) 140.40 139.25 - 150.45 6.107 times
Wed 12 August 2026 138.07 (-1.75%) 142.00 134.00 - 145.00 1.1241 times
Tue 11 August 2026 140.53 (0.58%) 139.70 139.70 - 142.01 1.4948 times
Mon 10 August 2026 139.72 (0.14%) 139.52 136.10 - 141.99 0.0886 times
Fri 07 August 2026 139.52 (0.14%) 139.51 139.10 - 141.80 0.097 times
Thu 06 August 2026 139.33 (-1.89%) 140.60 138.10 - 147.70 0.2117 times
Wed 05 August 2026 142.01 (-0.47%) 142.00 142.00 - 142.01 0.0182 times
Tue 04 August 2026 142.68 (1.15%) 141.05 137.00 - 143.00 0.9922 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 138.47 and 147.41

Weekly Target 1131.71
Weekly Target 2136.29
Weekly Target 3140.64666666667
Weekly Target 4145.23
Weekly Target 5149.59

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 18 August 2026 140.88 (0.48%) 140.50 136.06 - 145.00 0.2146 times
Fri 14 August 2026 140.21 (0.49%) 139.52 134.00 - 150.45 4.1862 times
Fri 07 August 2026 139.52 (-3.19%) 142.00 137.00 - 147.70 0.9104 times
Fri 31 July 2026 144.12 (0.57%) 145.00 135.51 - 149.00 0.3362 times
Fri 24 July 2026 143.30 (3.29%) 139.42 135.55 - 145.00 0.4007 times
Fri 17 July 2026 138.73 (-4.3%) 144.80 138.00 - 146.99 0.2524 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.4447 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 0.7489 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.472 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 2.0338 times
Fri 12 June 2026 149.51 (2.35%) 142.00 137.61 - 155.88 1.151 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 129.22 and 145.67

Monthly Target 1125.33
Monthly Target 2133.1
Monthly Target 3141.77666666667
Monthly Target 4149.55
Monthly Target 5158.23

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 18 August 2026 140.88 (-2.25%) 142.00 134.00 - 150.45 0.4447 times
Fri 31 July 2026 144.12 (-0.06%) 158.90 135.51 - 158.90 0.177 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3621 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.4076 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 3.1093 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4728 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 3.0995 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.3123 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2601 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3546 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.2125 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 93.44 and 158.44

Yearly Target 177.63
Yearly Target 2109.25
Yearly Target 3142.62666666667
Yearly Target 4174.25
Yearly Target 5207.63

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 18 August 2026 140.88 (-17.73%) 171.25 111.00 - 176.00 0.5177 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2294 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0607 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8059 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1014 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8481 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2676 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0243 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0564 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0884 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0121 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 140
12 day DMA 140.41
20 day DMA 141.42
35 day DMA 142.19
50 day DMA 143.59
100 day DMA 140.43
150 day DMA 139.49
200 day DMA 151.9

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.42140.19139.94
12 day EMA140.63140.58140.56
20 day EMA141.15141.18141.23
35 day EMA142.22142.3142.39
50 day EMA143.23143.33143.44

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA140139.93139.74
12 day SMA140.41140.68140.7
20 day SMA141.42141.57141.7
35 day SMA142.19142.32142.53
50 day SMA143.59143.64143.65
100 day SMA140.43140.27140.1
150 day SMA139.49139.68139.88
200 day SMA151.9152.22152.55

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.63

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.81

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top