ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 167.2 and 175.58

Intraday Target 1163.54
Intraday Target 2167.47
Intraday Target 3171.92333333333
Intraday Target 4175.85
Intraday Target 5180.3

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 09 December 2025 171.39 (0.2%) 171.39 168.00 - 176.38 0.2457 times
Mon 08 December 2025 171.05 (-2.74%) 181.01 164.00 - 181.01 1.7881 times
Fri 05 December 2025 175.86 (-4.38%) 185.01 175.00 - 185.01 2.1379 times
Thu 04 December 2025 183.92 (-2.24%) 188.14 183.50 - 188.14 0.2911 times
Wed 03 December 2025 188.14 (-0.14%) 191.01 185.02 - 196.19 0.2575 times
Tue 02 December 2025 188.41 (-2.31%) 192.11 186.99 - 192.11 2.8054 times
Mon 01 December 2025 192.86 (1.08%) 190.79 190.79 - 200.19 0.6112 times
Fri 28 November 2025 190.79 (-2.15%) 196.90 190.10 - 200.00 1.0243 times
Thu 27 November 2025 194.99 (0.97%) 199.00 193.05 - 199.00 0.0947 times
Wed 26 November 2025 193.11 (-0.07%) 196.01 191.60 - 199.70 0.7442 times
Tue 25 November 2025 193.24 (-0.13%) 191.00 190.37 - 195.00 1.8937 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 159.19 and 176.2

Weekly Target 1155.12
Weekly Target 2163.26
Weekly Target 3172.13333333333
Weekly Target 4180.27
Weekly Target 5189.14

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 09 December 2025 171.39 (-2.54%) 181.01 164.00 - 181.01 0.2172 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.6517 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.6158 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.3745 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.5025 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 1.5783 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 3.4726 times
Fri 24 October 2025 202.49 (0.48%) 200.00 200.00 - 210.97 0.5325 times
Fri 17 October 2025 201.52 (-2.37%) 208.90 198.30 - 213.95 0.9165 times
Fri 10 October 2025 206.42 (-1.48%) 206.00 204.20 - 212.96 1.1385 times
Fri 03 October 2025 209.53 (1.44%) 215.89 202.55 - 224.85 4.937 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 149.6 and 185.79

Monthly Target 1142.34
Monthly Target 2156.86
Monthly Target 3178.52666666667
Monthly Target 4193.05
Monthly Target 5214.72

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 09 December 2025 171.39 (-10.17%) 190.79 164.00 - 200.19 0.0498 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1759 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6015 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.4847 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1781 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 0.9501 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1184 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 1.9147 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 2.8474 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.6794 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.2634 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 104.41 and 220.78

Yearly Target 182.08
Yearly Target 2126.74
Yearly Target 3198.45333333333
Yearly Target 4243.11
Yearly Target 5314.82

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 09 December 2025 171.39 (-48.14%) 235.00 153.80 - 270.17 1.2868 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2267 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.958 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1611 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8941 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2821 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.99 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 178.07
12 day DMA 186.44
20 day DMA 191.86
35 day DMA 197.65
50 day DMA 200.04
100 day DMA 205.14
150 day DMA 208.42
200 day DMA 200.68

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA177179.8184.17
12 day EMA184.44186.81189.68
20 day EMA189.29191.17193.29
35 day EMA194.63196197.47
50 day EMA198.95200.07201.25

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07181.48185.84
12 day SMA186.44188.68191.18
20 day SMA191.86193.27194.71
35 day SMA197.65198.51199.39
50 day SMA200.04200.86201.73
100 day SMA205.14205.59206.04
150 day SMA208.42208.55208.7
200 day SMA200.68200.71200.8

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 20.23

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 14.37

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top