LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 167.2 and 175.58
| Intraday Target 1 | 163.54 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 171.92333333333 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 180.3 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (0.2%) | 171.39 | 168.00 - 176.38 | 0.2457 times | Mon 08 December 2025 | 171.05 (-2.74%) | 181.01 | 164.00 - 181.01 | 1.7881 times | Fri 05 December 2025 | 175.86 (-4.38%) | 185.01 | 175.00 - 185.01 | 2.1379 times | Thu 04 December 2025 | 183.92 (-2.24%) | 188.14 | 183.50 - 188.14 | 0.2911 times | Wed 03 December 2025 | 188.14 (-0.14%) | 191.01 | 185.02 - 196.19 | 0.2575 times | Tue 02 December 2025 | 188.41 (-2.31%) | 192.11 | 186.99 - 192.11 | 2.8054 times | Mon 01 December 2025 | 192.86 (1.08%) | 190.79 | 190.79 - 200.19 | 0.6112 times | Fri 28 November 2025 | 190.79 (-2.15%) | 196.90 | 190.10 - 200.00 | 1.0243 times | Thu 27 November 2025 | 194.99 (0.97%) | 199.00 | 193.05 - 199.00 | 0.0947 times | Wed 26 November 2025 | 193.11 (-0.07%) | 196.01 | 191.60 - 199.70 | 0.7442 times | Tue 25 November 2025 | 193.24 (-0.13%) | 191.00 | 190.37 - 195.00 | 1.8937 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 159.19 and 176.2
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (-2.54%) | 181.01 | 164.00 - 181.01 | 0.2172 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.6517 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.6158 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.3745 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.5025 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.5783 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.4726 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.5325 times | Fri 17 October 2025 | 201.52 (-2.37%) | 208.90 | 198.30 - 213.95 | 0.9165 times | Fri 10 October 2025 | 206.42 (-1.48%) | 206.00 | 204.20 - 212.96 | 1.1385 times | Fri 03 October 2025 | 209.53 (1.44%) | 215.89 | 202.55 - 224.85 | 4.937 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 149.6 and 185.79
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 178.52666666667 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (-10.17%) | 190.79 | 164.00 - 200.19 | 0.0498 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1759 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.6015 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.4847 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1781 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9501 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1184 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.9147 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8474 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6794 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.2634 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 104.41 and 220.78
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 126.74 |
| Yearly Target 3 | 198.45333333333 |
| Yearly Target 4 | 243.11 |
| Yearly Target 5 | 314.82 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (-48.14%) | 235.00 | 153.80 - 270.17 | 1.2868 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.2267 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.958 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1611 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8941 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2821 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0256 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0595 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0932 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 186.44 |
| 20 day DMA | 191.86 |
| 35 day DMA | 197.65 |
| 50 day DMA | 200.04 |
| 100 day DMA | 205.14 |
| 150 day DMA | 208.42 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 179.8 | 184.17 |
| 12 day EMA | 184.44 | 186.81 | 189.68 |
| 20 day EMA | 189.29 | 191.17 | 193.29 |
| 35 day EMA | 194.63 | 196 | 197.47 |
| 50 day EMA | 198.95 | 200.07 | 201.25 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 181.48 | 185.84 |
| 12 day SMA | 186.44 | 188.68 | 191.18 |
| 20 day SMA | 191.86 | 193.27 | 194.71 |
| 35 day SMA | 197.65 | 198.51 | 199.39 |
| 50 day SMA | 200.04 | 200.86 | 201.73 |
| 100 day SMA | 205.14 | 205.59 | 206.04 |
| 150 day SMA | 208.42 | 208.55 | 208.7 |
| 200 day SMA | 200.68 | 200.71 | 200.8 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 20.23
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 14.37
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


