LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 139.55 and 146.34
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 141.36333333333 |
| Intraday Target 4 | 144.52 |
| Intraday Target 5 | 148.15 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 140.88 (0.13%) | 138.21 | 138.21 - 145.00 | 0.119 times | Mon 17 August 2026 | 140.70 (0.35%) | 140.50 | 136.06 - 144.90 | 0.3528 times | Fri 14 August 2026 | 140.21 (0.04%) | 139.31 | 139.31 - 143.10 | 0.3867 times | Thu 13 August 2026 | 140.15 (1.51%) | 140.40 | 139.25 - 150.45 | 6.107 times | Wed 12 August 2026 | 138.07 (-1.75%) | 142.00 | 134.00 - 145.00 | 1.1241 times | Tue 11 August 2026 | 140.53 (0.58%) | 139.70 | 139.70 - 142.01 | 1.4948 times | Mon 10 August 2026 | 139.72 (0.14%) | 139.52 | 136.10 - 141.99 | 0.0886 times | Fri 07 August 2026 | 139.52 (0.14%) | 139.51 | 139.10 - 141.80 | 0.097 times | Thu 06 August 2026 | 139.33 (-1.89%) | 140.60 | 138.10 - 147.70 | 0.2117 times | Wed 05 August 2026 | 142.01 (-0.47%) | 142.00 | 142.00 - 142.01 | 0.0182 times | Tue 04 August 2026 | 142.68 (1.15%) | 141.05 | 137.00 - 143.00 | 0.9922 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 138.47 and 147.41
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 136.29 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 149.59 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 140.88 (0.48%) | 140.50 | 136.06 - 145.00 | 0.2146 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 4.1862 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.9104 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.3362 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.4007 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.2524 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.4447 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.7489 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.472 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 2.0338 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 1.151 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 129.22 and 145.67
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 141.77666666667 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 140.88 (-2.25%) | 142.00 | 134.00 - 150.45 | 0.4447 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.177 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3621 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.4076 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 3.1093 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4728 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 3.0995 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.3123 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2601 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3546 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.2125 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 93.44 and 158.44
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 142.62666666667 |
| Yearly Target 4 | 174.25 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 140.88 (-17.73%) | 171.25 | 111.00 - 176.00 | 0.5177 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2294 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0607 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8059 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1014 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8481 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2676 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0243 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0564 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0884 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0121 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 140.41 |
| 20 day DMA | 141.42 |
| 35 day DMA | 142.19 |
| 50 day DMA | 143.59 |
| 100 day DMA | 140.43 |
| 150 day DMA | 139.49 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.19 | 139.94 |
| 12 day EMA | 140.63 | 140.58 | 140.56 |
| 20 day EMA | 141.15 | 141.18 | 141.23 |
| 35 day EMA | 142.22 | 142.3 | 142.39 |
| 50 day EMA | 143.23 | 143.33 | 143.44 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 139.93 | 139.74 |
| 12 day SMA | 140.41 | 140.68 | 140.7 |
| 20 day SMA | 141.42 | 141.57 | 141.7 |
| 35 day SMA | 142.19 | 142.32 | 142.53 |
| 50 day SMA | 143.59 | 143.64 | 143.65 |
| 100 day SMA | 140.43 | 140.27 | 140.1 |
| 150 day SMA | 139.49 | 139.68 | 139.88 |
| 200 day SMA | 151.9 | 152.22 | 152.55 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.63
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.81
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


