LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 112.55 and 118.4
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 116.91666666667 |
| Intraday Target 4 | 119.88 |
| Intraday Target 5 | 122.77 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.3097 times | Mon 30 March 2026 | 112.50 (-5.23%) | 116.89 | 111.00 - 116.96 | 1.2433 times | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 3.4556 times | Wed 25 March 2026 | 128.74 (3.02%) | 133.20 | 128.50 - 133.20 | 0.0746 times | Tue 24 March 2026 | 124.97 (3.14%) | 124.00 | 121.50 - 125.00 | 0.2577 times | Mon 23 March 2026 | 121.16 (0.31%) | 120.75 | 114.03 - 121.50 | 0.1237 times | Fri 20 March 2026 | 120.78 (-3.17%) | 125.00 | 118.21 - 128.00 | 1.7809 times | Thu 19 March 2026 | 124.74 (-0.26%) | 124.00 | 123.00 - 125.07 | 0.495 times | Wed 18 March 2026 | 125.07 (1.26%) | 125.80 | 122.02 - 126.02 | 1.5743 times | Tue 17 March 2026 | 123.51 (-0.98%) | 124.73 | 121.01 - 131.79 | 0.6852 times | Mon 16 March 2026 | 124.73 (-0.61%) | 125.01 | 121.30 - 126.97 | 0.4259 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 114 and 122.8
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.00 (-1.44%) | 116.89 | 111.00 - 119.80 | 0.1247 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.3141 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3985 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1766 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2819 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.4608 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.294 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.9031 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.6746 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3715 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.0816 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 112.55 and 118.4
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.0084 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4303 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8208 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2843 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2367 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3227 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1035 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7236 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.3267 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.7429 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 2.0517 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 81.5 and 146.5
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 134.66666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.00 (-31.68%) | 171.25 | 111.00 - 176.00 | 0.2215 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2678 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1563 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8935 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1358 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8746 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2759 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0251 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0582 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0912 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0125 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 122.28 |
| 20 day DMA | 124.78 |
| 35 day DMA | 129.86 |
| 50 day DMA | 131.78 |
| 100 day DMA | 156.39 |
| 150 day DMA | 173.6 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 119.57 | 123.1 |
| 12 day EMA | 121.99 | 122.9 | 124.79 |
| 20 day EMA | 124.66 | 125.47 | 126.84 |
| 35 day EMA | 128.47 | 129.15 | 130.13 |
| 50 day EMA | 132.4 | 133.03 | 133.87 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 121.22 | 122.87 |
| 12 day SMA | 122.28 | 123.03 | 124.56 |
| 20 day SMA | 124.78 | 125.82 | 127.45 |
| 35 day SMA | 129.86 | 130.71 | 131.84 |
| 50 day SMA | 131.78 | 132.45 | 133.29 |
| 100 day SMA | 156.39 | 157.24 | 158.16 |
| 150 day SMA | 173.6 | 174.21 | 174.85 |
| 200 day SMA | 183.61 | 184.17 | 184.67 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 9.81
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


