Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 139.8 and 148.82
| Intraday Target 1 | 137.52 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 146.53666666667 |
| Intraday Target 4 | 151.09 |
| Intraday Target 5 | 155.56 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.63 (0.21%) | 147.80 | 141.98 - 151.00 | 0.7206 times | Wed 13 May 2026 | 146.32 (1.12%) | 142.70 | 142.70 - 152.00 | 0.0868 times | Tue 12 May 2026 | 144.70 (-4.33%) | 151.15 | 142.00 - 151.15 | 0.3459 times | Mon 11 May 2026 | 151.25 (0.55%) | 150.00 | 149.90 - 162.40 | 3.6469 times | Fri 08 May 2026 | 150.42 (3.73%) | 145.00 | 145.00 - 151.99 | 0.4854 times | Thu 07 May 2026 | 145.01 (-4.15%) | 159.00 | 144.00 - 159.00 | 0.7752 times | Wed 06 May 2026 | 151.29 (4.74%) | 145.80 | 140.00 - 152.70 | 2.9248 times | Tue 05 May 2026 | 144.44 (-0.57%) | 144.89 | 140.36 - 144.89 | 0.0563 times | Mon 04 May 2026 | 145.27 (3.15%) | 135.95 | 135.95 - 146.90 | 0.4629 times | Thu 30 April 2026 | 140.83 (-0.8%) | 140.41 | 136.00 - 143.00 | 0.4951 times | Wed 29 April 2026 | 141.97 (-0.97%) | 143.35 | 140.31 - 146.00 | 0.092 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 134.1 and 154.52
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 150.33666666667 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 170.76 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.63 (-2.52%) | 150.00 | 141.98 - 162.40 | 0.9125 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.8943 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.3533 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.5008 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.5829 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.8594 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1174 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2753 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3492 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1548 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2471 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 141.29 and 167.74
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 148.32666666667 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.63 (4.12%) | 135.95 | 135.95 - 162.40 | 0.5926 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.4029 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3654 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.3954 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2414 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.201 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.274 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.9371 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.3128 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2775 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.4801 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 96.32 and 161.32
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 113.09 |
| Yearly Target 3 | 144.54333333333 |
| Yearly Target 4 | 178.09 |
| Yearly Target 5 | 209.54 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.63 (-14.38%) | 171.25 | 111.00 - 176.00 | 0.432 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2405 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0884 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8312 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1114 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8558 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.27 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0245 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.057 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0892 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term but the sell signal is initial and weak.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 145.96 |
| 20 day DMA | 144.5 |
| 35 day DMA | 136.05 |
| 50 day DMA | 133.93 |
| 100 day DMA | 141.97 |
| 150 day DMA | 160.63 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 146.95 | 147.27 |
| 12 day EMA | 145.5 | 145.3 | 145.12 |
| 20 day EMA | 143.11 | 142.74 | 142.36 |
| 35 day EMA | 139.58 | 139.17 | 138.75 |
| 50 day EMA | 135.22 | 134.75 | 134.28 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.54 | 148.53 |
| 12 day SMA | 145.96 | 145.38 | 144.73 |
| 20 day SMA | 144.5 | 143.77 | 142.92 |
| 35 day SMA | 136.05 | 135.42 | 134.82 |
| 50 day SMA | 133.93 | 133.89 | 133.54 |
| 100 day SMA | 141.97 | 142.34 | 142.68 |
| 150 day SMA | 160.63 | 161.03 | 161.43 |
| 200 day SMA | 172.84 | 173.17 | 173.52 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.31
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.29
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
