LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 139.16 and 144.14
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 140.54 |
| Intraday Target 3 | 142.76 |
| Intraday Target 4 | 145.52 |
| Intraday Target 5 | 147.74 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143.30 (-1.17%) | 144.98 | 140.00 - 144.98 | 2.1521 times | Thu 23 July 2026 | 144.99 (0.88%) | 143.72 | 143.00 - 145.00 | 0.8203 times | Wed 22 July 2026 | 143.72 (-0.09%) | 143.80 | 140.30 - 144.70 | 0.4745 times | Tue 21 July 2026 | 143.85 (0.43%) | 145.00 | 141.00 - 145.00 | 0.5945 times | Mon 20 July 2026 | 143.23 (3.24%) | 139.42 | 135.55 - 144.99 | 2.0938 times | Fri 17 July 2026 | 138.73 (-3.57%) | 140.30 | 138.00 - 141.99 | 1.196 times | Thu 16 July 2026 | 143.87 (1.32%) | 142.80 | 142.80 - 146.99 | 1.4465 times | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.5909 times | Tue 14 July 2026 | 142.10 (-0.06%) | 142.10 | 142.10 - 142.10 | 0.0176 times | Mon 13 July 2026 | 142.19 (-1.92%) | 144.80 | 138.00 - 144.80 | 0.6139 times | Fri 10 July 2026 | 144.97 (3.46%) | 141.80 | 141.80 - 147.00 | 0.949 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 139.43 and 148.88
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.2941 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.1853 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.3264 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.5497 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.3465 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.4929 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.8449 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.4403 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 4.578 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.9419 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 3.4932 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 127.75 and 151.1
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143.30 (-0.63%) | 158.90 | 135.55 - 158.90 | 0.1386 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3372 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3107 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.8951 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4402 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.886 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2908 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2422 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3301 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.129 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7865 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 94.65 and 159.65
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 143.43333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143.30 (-16.32%) | 171.25 | 111.00 - 176.00 | 0.4929 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2326 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0687 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8132 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1043 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8504 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2682 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0887 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.86
Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 143.69 with high volumes
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
LakshmiFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 142.76 |
| 20 day DMA | 143.68 |
| 35 day DMA | 144.78 |
| 50 day DMA | 143.96 |
| 100 day DMA | 138.62 |
| 150 day DMA | 143.35 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 143.68 | 143.02 |
| 12 day EMA | 143.4 | 143.42 | 143.14 |
| 20 day EMA | 143.73 | 143.77 | 143.64 |
| 35 day EMA | 143.84 | 143.87 | 143.8 |
| 50 day EMA | 144.32 | 144.36 | 144.33 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 142.9 | 142.68 |
| 12 day SMA | 142.76 | 142.45 | 142.16 |
| 20 day SMA | 143.68 | 143.82 | 144.05 |
| 35 day SMA | 144.78 | 144.76 | 144.76 |
| 50 day SMA | 143.96 | 144.12 | 144.23 |
| 100 day SMA | 138.62 | 138.46 | 138.33 |
| 150 day SMA | 143.35 | 143.57 | 143.74 |
| 200 day SMA | 157.37 | 157.69 | 158.02 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.92
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.01
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


