ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 112.55 and 118.4

Intraday Target 1111.07
Intraday Target 2114.03
Intraday Target 3116.91666666667
Intraday Target 4119.88
Intraday Target 5122.77

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Wed 01 April 2026 117.00 (4%) 119.80 113.95 - 119.80 0.3097 times
Mon 30 March 2026 112.50 (-5.23%) 116.89 111.00 - 116.96 1.2433 times
Fri 27 March 2026 118.71 (-7.79%) 125.03 114.25 - 127.99 3.4556 times
Wed 25 March 2026 128.74 (3.02%) 133.20 128.50 - 133.20 0.0746 times
Tue 24 March 2026 124.97 (3.14%) 124.00 121.50 - 125.00 0.2577 times
Mon 23 March 2026 121.16 (0.31%) 120.75 114.03 - 121.50 0.1237 times
Fri 20 March 2026 120.78 (-3.17%) 125.00 118.21 - 128.00 1.7809 times
Thu 19 March 2026 124.74 (-0.26%) 124.00 123.00 - 125.07 0.495 times
Wed 18 March 2026 125.07 (1.26%) 125.80 122.02 - 126.02 1.5743 times
Tue 17 March 2026 123.51 (-0.98%) 124.73 121.01 - 131.79 0.6852 times
Mon 16 March 2026 124.73 (-0.61%) 125.01 121.30 - 126.97 0.4259 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 114 and 122.8

Weekly Target 1107.13
Weekly Target 2112.07
Weekly Target 3115.93333333333
Weekly Target 4120.87
Weekly Target 5124.73

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Wed 01 April 2026 117.00 (-1.44%) 116.89 111.00 - 119.80 0.1247 times
Fri 27 March 2026 118.71 (-1.71%) 120.75 114.03 - 133.20 0.3141 times
Fri 20 March 2026 120.78 (-3.76%) 125.01 118.21 - 131.79 0.3985 times
Fri 13 March 2026 125.50 (-1.72%) 126.10 120.60 - 134.99 0.1766 times
Fri 06 March 2026 127.70 (-7.38%) 136.00 126.01 - 137.92 0.2819 times
Fri 27 February 2026 137.88 (8.23%) 148.95 126.10 - 153.90 3.4608 times
Fri 20 February 2026 127.40 (-6.14%) 134.00 127.00 - 138.00 0.294 times
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 0.9031 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 3.6746 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.3715 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.0816 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 112.55 and 118.4

Monthly Target 1111.07
Monthly Target 2114.03
Monthly Target 3116.91666666667
Monthly Target 4119.88
Monthly Target 5122.77

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 01 April 2026 117.00 (4%) 119.80 113.95 - 119.80 0.0084 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4303 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.8208 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2843 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2367 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3227 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.1035 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.7236 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.3267 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.7429 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 2.0517 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 81.5 and 146.5

Yearly Target 169.67
Yearly Target 293.33
Yearly Target 3134.66666666667
Yearly Target 4158.33
Yearly Target 5199.67

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 01 April 2026 117.00 (-31.68%) 171.25 111.00 - 176.00 0.2215 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2678 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1563 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8935 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1358 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8746 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2759 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0251 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0582 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0912 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0125 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.15 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 120.38
12 day DMA 122.28
20 day DMA 124.78
35 day DMA 129.86
50 day DMA 131.78
100 day DMA 156.39
150 day DMA 173.6
200 day DMA 183.61

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71119.57123.1
12 day EMA121.99122.9124.79
20 day EMA124.66125.47126.84
35 day EMA128.47129.15130.13
50 day EMA132.4133.03133.87

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38121.22122.87
12 day SMA122.28123.03124.56
20 day SMA124.78125.82127.45
35 day SMA129.86130.71131.84
50 day SMA131.78132.45133.29
100 day SMA156.39157.24158.16
150 day SMA173.6174.21174.85
200 day SMA183.61184.17184.67

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 9.81

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top