LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 129.32 and 138.42
| Intraday Target 1 | 127.18 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 136.27666666667 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 145.38 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.73 (-0.99%) | 138.01 | 132.00 - 141.10 | 0.0836 times | Thu 12 February 2026 | 137.09 (-4.05%) | 143.03 | 134.00 - 143.03 | 0.3585 times | Wed 11 February 2026 | 142.88 (1.14%) | 142.99 | 139.02 - 155.00 | 0.8865 times | Tue 10 February 2026 | 141.27 (-5.51%) | 150.99 | 139.22 - 151.90 | 0.4546 times | Mon 09 February 2026 | 149.50 (1.89%) | 152.99 | 141.51 - 152.99 | 0.2007 times | Fri 06 February 2026 | 146.72 (-3.55%) | 145.59 | 141.20 - 153.00 | 0.5452 times | Thu 05 February 2026 | 152.12 (11.64%) | 146.30 | 144.00 - 159.50 | 6.562 times | Wed 04 February 2026 | 136.26 (17.91%) | 112.99 | 112.99 - 138.65 | 0.4984 times | Tue 03 February 2026 | 115.56 (-3.04%) | 119.97 | 114.30 - 126.01 | 0.3388 times | Mon 02 February 2026 | 119.18 (1.64%) | 115.50 | 113.10 - 123.23 | 0.0716 times | Sun 01 February 2026 | 117.26 (-2.89%) | 121.80 | 113.01 - 124.99 | 0.0564 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 122.37 and 145.37
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 140.91 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 1.527 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 6.2131 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.6281 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.138 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.1406 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.3548 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.2307 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.2238 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.1555 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.3883 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.342 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 124.36 and 170.87
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 136.07333333333 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.73 (12.41%) | 121.80 | 112.99 - 159.50 | 1.1186 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2052 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1708 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2329 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7965 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.9659 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2358 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.258 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.4809 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.5353 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.7703 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 92.86 and 155.87
| Yearly Target 1 | 78.56 |
| Yearly Target 2 | 107.15 |
| Yearly Target 3 | 141.57333333333 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 204.58 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.73 (-20.74%) | 171.25 | 112.99 - 176.00 | 0.1159 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2815 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1904 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9248 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1481 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8841 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2789 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0253 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0588 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0922 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0126 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 115, while middle bands are at 126 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 134.53 |
| 20 day DMA | 137.51 |
| 35 day DMA | 148.82 |
| 50 day DMA | 157.28 |
| 100 day DMA | 180.18 |
| 150 day DMA | 190.31 |
| 200 day DMA | 196.05 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 140.56 | 142.29 |
| 12 day EMA | 138.89 | 139.47 | 139.9 |
| 20 day EMA | 141.28 | 141.86 | 142.36 |
| 35 day EMA | 148.82 | 149.59 | 150.33 |
| 50 day EMA | 158.4 | 159.33 | 160.24 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 143.49 | 146.5 |
| 12 day SMA | 134.53 | 133.63 | 133.7 |
| 20 day SMA | 137.51 | 138.24 | 139.13 |
| 35 day SMA | 148.82 | 150.07 | 151.18 |
| 50 day SMA | 157.28 | 158.33 | 159.36 |
| 100 day SMA | 180.18 | 180.99 | 181.78 |
| 150 day SMA | 190.31 | 190.86 | 191.41 |
| 200 day SMA | 196.05 | 196.4 | 196.84 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.38
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


