Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 140.95 and 146.75
| Intraday Target 1 | 136.77 |
| Intraday Target 2 | 139.32 |
| Intraday Target 3 | 142.56666666667 |
| Intraday Target 4 | 145.12 |
| Intraday Target 5 | 148.37 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.88 (0.45%) | 141.50 | 140.01 - 145.81 | 0.1083 times | Tue 21 April 2026 | 141.25 (1.36%) | 138.55 | 138.53 - 146.80 | 0.1364 times | Mon 20 April 2026 | 139.35 (-5.41%) | 147.33 | 138.10 - 147.33 | 0.2616 times | Fri 17 April 2026 | 147.32 (-0.45%) | 147.25 | 145.00 - 149.34 | 0.2206 times | Thu 16 April 2026 | 147.99 (12.14%) | 132.80 | 132.80 - 158.36 | 6.3136 times | Wed 15 April 2026 | 131.97 (1.98%) | 131.90 | 128.51 - 135.90 | 0.1301 times | Mon 13 April 2026 | 129.41 (-3.83%) | 132.99 | 128.05 - 132.99 | 0.1217 times | Fri 10 April 2026 | 134.56 (1.01%) | 133.00 | 131.00 - 138.00 | 0.3161 times | Thu 09 April 2026 | 133.22 (3.93%) | 128.00 | 128.00 - 153.81 | 2.2748 times | Wed 08 April 2026 | 128.18 (0.98%) | 130.70 | 125.01 - 131.99 | 0.1168 times | Tue 07 April 2026 | 126.94 (1.8%) | 124.69 | 124.69 - 127.00 | 0.0059 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 135.38 and 144.61
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 137.54 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.88 (-3.69%) | 147.33 | 138.10 - 147.33 | 0.3048 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.0849 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6573 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1047 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2454 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3113 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.138 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2203 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 2.7037 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2297 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.7055 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 127.92 and 172.33
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 138.06333333333 |
| Monthly Target 4 | 162.18 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.88 (26.12%) | 119.80 | 113.95 - 158.36 | 2.0849 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3409 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2346 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2252 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1875 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2556 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8742 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.1576 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2588 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.3807 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.6253 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 93.94 and 158.94
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 142.96 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 207.96 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.88 (-17.15%) | 171.25 | 111.00 - 176.00 | 0.3793 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2474 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1054 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8468 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1175 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8605 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2715 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0247 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0573 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0897 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0123 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 135.56 |
| 20 day DMA | 129.47 |
| 35 day DMA | 129.26 |
| 50 day DMA | 131.79 |
| 100 day DMA | 147.9 |
| 150 day DMA | 167.28 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 140.26 | 139.76 |
| 12 day EMA | 136.37 | 135.37 | 134.3 |
| 20 day EMA | 133.44 | 132.55 | 131.63 |
| 35 day EMA | 132.05 | 131.47 | 130.89 |
| 50 day EMA | 132.13 | 131.73 | 131.34 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 141.58 | 139.21 |
| 12 day SMA | 135.56 | 133.64 | 131.62 |
| 20 day SMA | 129.47 | 128.62 | 127.81 |
| 35 day SMA | 129.26 | 129.34 | 128.98 |
| 50 day SMA | 131.79 | 131.68 | 131.17 |
| 100 day SMA | 147.9 | 148.41 | 148.99 |
| 150 day SMA | 167.28 | 167.74 | 168.19 |
| 200 day SMA | 178.21 | 178.59 | 178.97 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.75
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.89
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
