ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 119.6 and 128.34

Intraday Target 1117.49
Intraday Target 2121.7
Intraday Target 3126.22666666667
Intraday Target 4130.44
Intraday Target 5134.97

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Thu 12 March 2026 125.92 (-3.78%) 130.75 122.01 - 130.75 0.484 times
Wed 11 March 2026 130.86 (0.42%) 134.99 126.30 - 134.99 0.1772 times
Tue 10 March 2026 130.31 (4.26%) 124.98 124.98 - 131.00 0.2078 times
Mon 09 March 2026 124.98 (-2.13%) 126.10 120.60 - 126.50 0.6367 times
Fri 06 March 2026 127.70 (-2.47%) 130.79 126.31 - 132.98 1.7581 times
Thu 05 March 2026 130.93 (3.2%) 133.76 128.00 - 134.00 0.1356 times
Wed 04 March 2026 126.87 (-2.8%) 130.53 126.01 - 137.92 0.8924 times
Mon 02 March 2026 130.53 (-5.33%) 136.00 129.50 - 136.00 0.8004 times
Fri 27 February 2026 137.88 (-4.96%) 145.08 135.66 - 150.00 1.4421 times
Thu 26 February 2026 145.08 (0.15%) 144.99 140.06 - 148.86 3.4657 times
Wed 25 February 2026 144.86 (12.67%) 134.89 127.51 - 153.90 37.0931 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 116.07 and 130.46

Weekly Target 1112.78
Weekly Target 2119.35
Weekly Target 3127.17
Weekly Target 4133.74
Weekly Target 5141.56

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Thu 12 March 2026 125.92 (-1.39%) 126.10 120.60 - 134.99 0.1249 times
Fri 06 March 2026 127.70 (-7.38%) 136.00 126.01 - 137.92 0.2974 times
Fri 27 February 2026 137.88 (8.23%) 148.95 126.10 - 153.90 3.651 times
Fri 20 February 2026 127.40 (-6.14%) 134.00 127.00 - 138.00 0.3102 times
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 0.9528 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 3.8766 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.3919 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.0861 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.0877 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 0.2214 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.144 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 114.6 and 131.92

Monthly Target 1110.83
Monthly Target 2118.37
Monthly Target 3128.14666666667
Monthly Target 4135.69
Monthly Target 5145.47

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 12 March 2026 125.92 (-8.67%) 136.00 120.60 - 137.92 0.1153 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.401 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.242 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2015 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.2747 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.9393 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.3182 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.2781 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.4835 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.7463 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.9898 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 87.95 and 150.96

Yearly Target 175.29
Yearly Target 2100.61
Yearly Target 3138.30333333333
Yearly Target 4163.62
Yearly Target 5201.31

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 12 March 2026 125.92 (-26.47%) 171.25 112.99 - 176.00 0.2029 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2702 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1623 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.899 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.138 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8763 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2764 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0251 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0583 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0914 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0125 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 127.95
12 day DMA 132.04
20 day DMA 132.21
35 day DMA 133.48
50 day DMA 141.21
100 day DMA 166.52
150 day DMA 180.44
200 day DMA 189.33

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.51129.81129.28
12 day EMA130.52131.36131.45
20 day EMA132.58133.28133.53
35 day EMA137.79138.49138.94
50 day EMA142.67143.35143.86

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95128.96128.16
12 day SMA132.04132.51132.22
20 day SMA132.21133.05133.57
35 day SMA133.48134.09134.67
50 day SMA141.21142.14142.97
100 day SMA166.52167.28167.99
150 day SMA180.44180.98181.49
200 day SMA189.33189.81190.26

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 10.55

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top