ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 129.32 and 138.42

Intraday Target 1127.18
Intraday Target 2131.45
Intraday Target 3136.27666666667
Intraday Target 4140.55
Intraday Target 5145.38

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 13 February 2026 135.73 (-0.99%) 138.01 132.00 - 141.10 0.0836 times
Thu 12 February 2026 137.09 (-4.05%) 143.03 134.00 - 143.03 0.3585 times
Wed 11 February 2026 142.88 (1.14%) 142.99 139.02 - 155.00 0.8865 times
Tue 10 February 2026 141.27 (-5.51%) 150.99 139.22 - 151.90 0.4546 times
Mon 09 February 2026 149.50 (1.89%) 152.99 141.51 - 152.99 0.2007 times
Fri 06 February 2026 146.72 (-3.55%) 145.59 141.20 - 153.00 0.5452 times
Thu 05 February 2026 152.12 (11.64%) 146.30 144.00 - 159.50 6.562 times
Wed 04 February 2026 136.26 (17.91%) 112.99 112.99 - 138.65 0.4984 times
Tue 03 February 2026 115.56 (-3.04%) 119.97 114.30 - 126.01 0.3388 times
Mon 02 February 2026 119.18 (1.64%) 115.50 113.10 - 123.23 0.0716 times
Sun 01 February 2026 117.26 (-2.89%) 121.80 113.01 - 124.99 0.0564 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 122.37 and 145.37

Weekly Target 1117.91
Weekly Target 2126.82
Weekly Target 3140.91
Weekly Target 4149.82
Weekly Target 5163.91

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 1.527 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 6.2131 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.6281 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.138 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.1406 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 0.3548 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.2307 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.2238 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.1555 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 0.3883 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.342 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 124.36 and 170.87

Monthly Target 189.56
Monthly Target 2112.65
Monthly Target 3136.07333333333
Monthly Target 4159.16
Monthly Target 5182.58

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 13 February 2026 135.73 (12.41%) 121.80 112.99 - 159.50 1.1186 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2052 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1708 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.2329 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.7965 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.9659 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.2358 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.258 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.4809 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.5353 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.7703 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 92.86 and 155.87

Yearly Target 178.56
Yearly Target 2107.15
Yearly Target 3141.57333333333
Yearly Target 4170.16
Yearly Target 5204.58

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 13 February 2026 135.73 (-20.74%) 171.25 112.99 - 176.00 0.1159 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2815 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1904 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9248 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1481 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8841 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2789 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0253 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0588 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0922 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0126 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 115, while middle bands are at 126 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.52 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 141.29
12 day DMA 134.53
20 day DMA 137.51
35 day DMA 148.82
50 day DMA 157.28
100 day DMA 180.18
150 day DMA 190.31
200 day DMA 196.05

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.95140.56142.29
12 day EMA138.89139.47139.9
20 day EMA141.28141.86142.36
35 day EMA148.82149.59150.33
50 day EMA158.4159.33160.24

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.29143.49146.5
12 day SMA134.53133.63133.7
20 day SMA137.51138.24139.13
35 day SMA148.82150.07151.18
50 day SMA157.28158.33159.36
100 day SMA180.18180.99181.78
150 day SMA190.31190.86191.41
200 day SMA196.05196.4196.84

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.38

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top