ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LFIC Historical charts - Lakshmi Finance & Industrial Corporation Limited

Historical charts for Stock LFIC - Share Lakshmi Finance & Industrial Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.54
  • 12Day Average: 145.38
  • 20Day Average: 143.77
  • 50Day Average: 133.89
  • 100Day Average: 142.34
  • 150Day Average: 161.03

LFIC Indicators & signals

Indicator MACD (12,26,9)

145.3, 141.16, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

37.87, 33.04, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 146.32 142.70 to 152.00 1.12% 0.09 times
12 Tue May 2026 144.70 142.00 to 151.15 -4.33% 0.35 times
11 Mon May 2026 151.25 149.90 to 162.40 0.55% 3.68 times
08 Fri May 2026 150.42 145.00 to 151.99 3.73% 0.49 times
07 Thu May 2026 145.01 144.00 to 159.00 -4.15% 0.78 times
06 Wed May 2026 151.29 140.00 to 152.70 4.74% 2.95 times
05 Tue May 2026 144.44 140.36 to 144.89 -0.57% 0.06 times
04 Mon May 2026 145.27 135.95 to 146.90 3.15% 0.47 times
30 Thu Apr 2026 140.83 136.00 to 143.00 -0.8% 0.5 times
29 Wed Apr 2026 141.97 140.31 to 146.00 -0.97% 0.09 times
28 Tue Apr 2026 143.36 141.12 to 148.75 2.6% 0.62 times
27 Mon Apr 2026 139.73 136.30 to 141.19 0.86% 0.66 times

Technical analysis forecast of LFIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFIC LFIC at this time. Stock is rising and might rise more.

It appears as if LFIC LFIC gave a large move recently.

Stock of LFIC (LFIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LFIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.3 as stoploss in an intra day sell trade for a target of 142.71. However, stock will show a bullish move above 147.3.

Tomorrow's movement Prediction of LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

 

Back to top