ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LFIC Historical charts - Lakshmi Finance & Industrial Corporation Limited

Historical charts for Stock LFIC - Share Lakshmi Finance & Industrial Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.34
  • 12Day Average: 137.99
  • 20Day Average: 138.62
  • 50Day Average: 140.7
  • 100Day Average: 142.49
  • 150Day Average: 138.38

LFIC Indicators & signals

Indicator MACD (12,26,9)

140.05, 139.6, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

61.6, 37.9, 9.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 145.32 144.00 to 153.00 -4.72% 0.3 times
09 Wed Sep 2026 152.52 139.65 to 166.98 9.22% 9.39 times
08 Tue Sep 2026 139.65 130.00 to 142.00 3.76% 0.2 times
07 Mon Sep 2026 134.59 134.59 to 134.64 -0.04% 0.02 times
04 Fri Sep 2026 134.64 134.50 to 140.00 -0.47% 0.02 times
03 Thu Sep 2026 135.28 134.60 to 138.30 -0.46% 0.01 times
02 Wed Sep 2026 135.91 131.40 to 135.99 2.18% 0.02 times
01 Tue Sep 2026 133.01 130.70 to 140.99 -0.81% 0.14 times
31 Mon Aug 2026 134.09 134.01 to 139.50 -2.55% 0.09 times
28 Fri Aug 2026 137.60 136.70 to 139.40 0.76% 0.02 times
27 Thu Aug 2026 136.56 136.00 to 144.85 -0.07% 0.08 times
26 Wed Aug 2026 136.65 136.00 to 141.90 -1.01% 0.05 times

Technical analysis forecast of LFIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFIC LFIC at this time. Stock is rising and might rise more.

It appears as if LFIC LFIC gave a large move recently.

Stock of LFIC (LFIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LFIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LFIC stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.52 as target. However if you take a buy trade in LFIC, then use 143.8 as stoploss and 149 as target.

Tomorrow's movement Prediction of LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

 

Back to top