ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LFIC Historical charts - Lakshmi Finance & Industrial Corporation Limited

Historical charts for Stock LFIC - Share Lakshmi Finance & Industrial Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.81
  • 12Day Average: 173.63
  • 20Day Average: 175.02
  • 50Day Average: 189.84
  • 100Day Average: 198.99
  • 150Day Average: 204.34

LFIC Indicators & signals

Indicator MACD (12,26,9)

173.61, 178.94, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.73, 13.53, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 169.99 165.51 to 176.00 1.17% 3.37 times
01 Thu Jan 2026 168.02 167.97 to 174.89 -1.89% 0.77 times
31 Wed Dec 2025 171.25 170.00 to 176.87 -0.89% 0.49 times
30 Tue Dec 2025 172.78 172.00 to 177.00 0.46% 0.77 times
29 Mon Dec 2025 171.99 171.05 to 177.50 -1.7% 0.64 times
26 Fri Dec 2025 174.96 174.35 to 183.95 -2.51% 1.35 times
24 Wed Dec 2025 179.46 175.00 to 181.00 1.96% 1.2 times
23 Tue Dec 2025 176.01 173.40 to 177.50 1.83% 0.56 times
22 Mon Dec 2025 172.85 171.99 to 182.00 -0.85% 2.77 times
19 Fri Dec 2025 174.34 173.01 to 176.99 -0.62% 0.44 times
18 Thu Dec 2025 175.42 172.01 to 179.01 -0.6% 1 times
17 Wed Dec 2025 176.48 173.11 to 179.00 -0.32% 0.51 times

Technical analysis forecast for LFIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFIC LFIC at this time. Stock is falling and might fall more.

It appears as if LFIC LFIC gave a large move recently.

Stock of LFIC (LFIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFIC stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 168.1 as target. However if you take a buy trade in LFIC, then use 172.8 as stoploss and 176.68 as target.

Tomorrow's movement Prediction of LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LFIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited

 

Back to top