NSE Stock LFIC Historical charts - Lakshmi Finance & Industrial Corporation Limited
Historical charts for Stock LFIC - Share Lakshmi Finance & Industrial Corporation Limited trades in NSE
Recent prices of LFIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 242.70 | 238.00 to 263.00 | -2.5% | 0.03 times |
| 09 Thu Jan 2025 | 248.92 | 245.05 to 251.00 | 0.99% | 0.01 times |
| 08 Wed Jan 2025 | 246.49 | 236.15 to 254.38 | -0.18% | 0.04 times |
| 07 Tue Jan 2025 | 246.94 | 241.65 to 270.17 | 0.54% | 0.18 times |
| 06 Mon Jan 2025 | 245.61 | 235.00 to 260.65 | -25.69% | 0.12 times |
| 04 Fri Oct 2024 | 330.50 | 323.10 to 339.95 | 0.96% | 0.21 times |
| 03 Thu Oct 2024 | 327.35 | 325.25 to 349.95 | -9.41% | 0.56 times |
| 01 Tue Oct 2024 | 361.35 | 321.80 to 372.00 | 15.62% | 4.82 times |
| 30 Mon Sep 2024 | 312.54 | 280.20 to 312.54 | 20% | 3.68 times |
| 27 Fri Sep 2024 | 260.45 | 236.98 to 270.00 | 8.32% | 0.33 times |
| 26 Thu Sep 2024 | 240.44 | 240.00 to 249.00 | -1.06% | 0.03 times |
| 25 Wed Sep 2024 | 243.01 | 242.00 to 250.39 | -1.44% | 0.04 times |
Technical analysis forecast for LFIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFIC LFIC at this time. Stock is falling and might fall more.
It appears as if LFIC LFIC gave a large move recently.
Stock of LFIC (LFIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LFIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 261.65. However, stock will show a bearish move below 225.
Tomorrow's movement Prediction of LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LFIC Historical charts - Share Lakshmi Finance & Industrial Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance