LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 121 and 129.5
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 136.5 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.50 (-0.33%) | 133.50 | 125.00 - 133.50 | 1.0189 times | Thu 12 March 2026 | 125.92 (-3.78%) | 130.75 | 122.01 - 130.75 | 0.6652 times | Wed 11 March 2026 | 130.86 (0.42%) | 134.99 | 126.30 - 134.99 | 0.2435 times | Tue 10 March 2026 | 130.31 (4.26%) | 124.98 | 124.98 - 131.00 | 0.2857 times | Mon 09 March 2026 | 124.98 (-2.13%) | 126.10 | 120.60 - 126.50 | 0.8752 times | Fri 06 March 2026 | 127.70 (-2.47%) | 130.79 | 126.31 - 132.98 | 2.4165 times | Thu 05 March 2026 | 130.93 (3.2%) | 133.76 | 128.00 - 134.00 | 0.1864 times | Wed 04 March 2026 | 126.87 (-2.8%) | 130.53 | 126.01 - 137.92 | 1.2266 times | Mon 02 March 2026 | 130.53 (-5.33%) | 136.00 | 129.50 - 136.00 | 1.1001 times | Fri 27 February 2026 | 137.88 (-4.96%) | 145.08 | 135.66 - 150.00 | 1.982 times | Thu 26 February 2026 | 145.08 (0.15%) | 144.99 | 140.06 - 148.86 | 4.7635 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 115.86 and 130.25
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 127.03 |
| Weekly Target 4 | 133.46 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1852 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2956 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.6287 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.3083 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.9469 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.8529 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3895 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.0856 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.0872 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.22 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.1431 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 114.39 and 131.71
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.50 (-8.98%) | 136.00 | 120.60 - 137.92 | 0.1319 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.397 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2416 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2011 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2742 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.9377 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.3144 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2777 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.4811 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.7434 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.9848 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 87.74 and 150.75
| Yearly Target 1 | 75.15 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 138.16333333333 |
| Yearly Target 4 | 163.34 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.50 (-26.72%) | 171.25 | 112.99 - 176.00 | 0.2042 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2701 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1619 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8987 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1378 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8762 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2764 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0251 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0583 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0914 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0125 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 131.79 |
| 20 day DMA | 131.63 |
| 35 day DMA | 132.92 |
| 50 day DMA | 140.29 |
| 100 day DMA | 165.76 |
| 150 day DMA | 179.9 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 128.51 | 129.81 |
| 12 day EMA | 129.75 | 130.52 | 131.36 |
| 20 day EMA | 131.91 | 132.58 | 133.28 |
| 35 day EMA | 136.99 | 137.67 | 138.36 |
| 50 day EMA | 141.8 | 142.46 | 143.13 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 127.95 | 128.96 |
| 12 day SMA | 131.79 | 132.04 | 132.51 |
| 20 day SMA | 131.63 | 132.21 | 133.05 |
| 35 day SMA | 132.92 | 133.48 | 134.09 |
| 50 day SMA | 140.29 | 141.21 | 142.14 |
| 100 day SMA | 165.76 | 166.52 | 167.28 |
| 150 day SMA | 179.9 | 180.44 | 180.98 |
| 200 day SMA | 188.86 | 189.33 | 189.81 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 10.52
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


