Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 143.27 and 147.77
| Intraday Target 1 | 139.68 |
| Intraday Target 2 | 142.36 |
| Intraday Target 3 | 144.18 |
| Intraday Target 4 | 146.86 |
| Intraday Target 5 | 148.68 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.04 (-0.23%) | 145.00 | 141.50 - 146.00 | 0.119 times | Fri 29 May 2026 | 145.38 (-3.94%) | 148.55 | 143.55 - 150.00 | 0.4495 times | Wed 27 May 2026 | 151.35 (7.82%) | 143.90 | 140.50 - 160.00 | 6.3893 times | Tue 26 May 2026 | 140.37 (2.35%) | 139.89 | 138.00 - 149.00 | 1.0929 times | Mon 25 May 2026 | 137.15 (-0.8%) | 138.90 | 137.06 - 139.99 | 0.2634 times | Fri 22 May 2026 | 138.25 (0.55%) | 137.05 | 137.01 - 140.90 | 0.0802 times | Thu 21 May 2026 | 137.50 (0.01%) | 143.49 | 137.50 - 143.49 | 0.0012 times | Wed 20 May 2026 | 137.48 (-0.58%) | 136.70 | 135.00 - 138.00 | 0.2147 times | Tue 19 May 2026 | 138.28 (1.04%) | 140.00 | 136.40 - 140.00 | 0.6817 times | Mon 18 May 2026 | 136.86 (-4.07%) | 141.00 | 133.00 - 141.05 | 0.7082 times | Fri 15 May 2026 | 142.66 (-2.71%) | 146.57 | 142.64 - 146.57 | 0.1761 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 143.27 and 147.77
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 142.36 |
| Weekly Target 3 | 144.18 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.04 (-0.23%) | 145.00 | 141.50 - 146.00 | 0.0166 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 1.1448 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.2355 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 0.8735 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.832 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.3287 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.466 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.2638 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.7299 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1093 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2562 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 143.27 and 147.77
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 144.18 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.04 (-0.23%) | 145.00 | 141.50 - 146.00 | 0.0057 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.0641 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.3504 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3574 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.343 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2361 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1966 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.268 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.9166 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2622 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2714 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 95.52 and 160.52
| Yearly Target 1 | 79.01 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 144.01333333333 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 209.01 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.04 (-15.31%) | 171.25 | 111.00 - 176.00 | 0.4664 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2361 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0773 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8211 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1074 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8527 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.269 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0568 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0889 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 141.41 |
| 20 day DMA | 143.78 |
| 35 day DMA | 141.99 |
| 50 day DMA | 136.2 |
| 100 day DMA | 138.25 |
| 150 day DMA | 155.91 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.86 | 143.1 |
| 12 day EMA | 142.93 | 142.55 | 142.03 |
| 20 day EMA | 142.22 | 141.92 | 141.56 |
| 35 day EMA | 139.24 | 138.9 | 138.52 |
| 50 day EMA | 136.29 | 135.93 | 135.54 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 142.5 | 140.92 |
| 12 day SMA | 141.41 | 141.52 | 141.46 |
| 20 day SMA | 143.78 | 143.57 | 143.4 |
| 35 day SMA | 141.99 | 141.5 | 140.98 |
| 50 day SMA | 136.2 | 135.81 | 135.42 |
| 100 day SMA | 138.25 | 138.51 | 138.78 |
| 150 day SMA | 155.91 | 156.29 | 156.66 |
| 200 day SMA | 168.97 | 169.29 | 169.59 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.16
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
