Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 172.39 and 177.39
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 170.85 |
| Intraday Target 3 | 173.92666666667 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 178.93 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.78 (0.46%) | 172.11 | 172.00 - 177.00 | 0.743 times | Mon 29 December 2025 | 171.99 (-1.7%) | 174.96 | 171.05 - 177.50 | 0.6168 times | Fri 26 December 2025 | 174.96 (-2.51%) | 183.95 | 174.35 - 183.95 | 1.2944 times | Wed 24 December 2025 | 179.46 (1.96%) | 175.01 | 175.00 - 181.00 | 1.1571 times | Tue 23 December 2025 | 176.01 (1.83%) | 177.50 | 173.40 - 177.50 | 0.5359 times | Mon 22 December 2025 | 172.85 (-0.85%) | 182.00 | 171.99 - 182.00 | 2.663 times | Fri 19 December 2025 | 174.34 (-0.62%) | 174.55 | 173.01 - 176.99 | 0.4274 times | Thu 18 December 2025 | 175.42 (-0.6%) | 179.00 | 172.01 - 179.01 | 0.9667 times | Wed 17 December 2025 | 176.48 (-0.32%) | 177.50 | 173.11 - 179.00 | 0.4905 times | Tue 16 December 2025 | 177.05 (-3.7%) | 180.18 | 177.04 - 186.01 | 1.1051 times | Mon 15 December 2025 | 183.86 (1.83%) | 177.00 | 177.00 - 185.00 | 0.9368 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 168.69 and 175.14
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 173.77666666667 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.78 (-1.25%) | 174.96 | 171.05 - 177.50 | 0.1171 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.4867 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.3382 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.8446 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.7439 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.7029 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.4275 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.5736 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.8016 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.9639 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.6078 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 150.3 and 186.49
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 178.99 |
| Monthly Target 4 | 193.98 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.78 (-9.44%) | 190.79 | 164.00 - 200.19 | 0.126 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1746 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.5969 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.4733 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1767 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9428 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1098 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.9001 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8256 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6742 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.2614 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 105.11 and 221.48
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 127.66 |
| Yearly Target 3 | 198.91666666667 |
| Yearly Target 4 | 244.03 |
| Yearly Target 5 | 315.29 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.78 (-47.72%) | 235.00 | 153.80 - 270.17 | 1.2947 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.2238 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9554 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1601 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8933 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2818 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0256 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0595 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0931 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0128 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.95 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 176.31 |
| 20 day DMA | 177.58 |
| 35 day DMA | 185.99 |
| 50 day DMA | 191.84 |
| 100 day DMA | 200.06 |
| 150 day DMA | 205.37 |
| 200 day DMA | 200.58 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.12 | 174.79 | 176.19 |
| 12 day EMA | 176.17 | 176.79 | 177.66 |
| 20 day EMA | 179.09 | 179.75 | 180.57 |
| 35 day EMA | 184.67 | 185.37 | 186.16 |
| 50 day EMA | 191.17 | 191.92 | 192.73 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 175.05 | 175.52 |
| 12 day SMA | 176.31 | 176.94 | 177.34 |
| 20 day SMA | 177.58 | 178.58 | 179.52 |
| 35 day SMA | 185.99 | 186.76 | 187.58 |
| 50 day SMA | 191.84 | 192.42 | 193.01 |
| 100 day SMA | 200.06 | 200.4 | 200.76 |
| 150 day SMA | 205.37 | 205.7 | 206.02 |
| 200 day SMA | 200.58 | 200.61 | 200.68 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 14.48
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
