ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 170.43 and 180.44

Intraday Target 1168.61
Intraday Target 2172.24
Intraday Target 3178.62333333333
Intraday Target 4182.25
Intraday Target 5188.63

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 05 December 2025 175.86 (-4.38%) 185.01 175.00 - 185.01 1.801 times
Thu 04 December 2025 183.92 (-2.24%) 188.14 183.50 - 188.14 0.2452 times
Wed 03 December 2025 188.14 (-0.14%) 191.01 185.02 - 196.19 0.2169 times
Tue 02 December 2025 188.41 (-2.31%) 192.11 186.99 - 192.11 2.3634 times
Mon 01 December 2025 192.86 (1.08%) 190.79 190.79 - 200.19 0.5149 times
Fri 28 November 2025 190.79 (-2.15%) 196.90 190.10 - 200.00 0.8629 times
Thu 27 November 2025 194.99 (0.97%) 199.00 193.05 - 199.00 0.0798 times
Wed 26 November 2025 193.11 (-0.07%) 196.01 191.60 - 199.70 0.6269 times
Tue 25 November 2025 193.24 (-0.13%) 191.00 190.37 - 195.00 1.5954 times
Mon 24 November 2025 193.49 (-2.43%) 199.29 193.00 - 200.50 1.6936 times
Fri 21 November 2025 198.30 (-1.36%) 200.01 198.01 - 200.01 0.5577 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 162.84 and 188.03

Weekly Target 1158.49
Weekly Target 2167.18
Weekly Target 3183.68333333333
Weekly Target 4192.37
Weekly Target 5208.87

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.4427 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.4184 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.2544 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.3414 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 1.0722 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 2.3591 times
Fri 24 October 2025 202.49 (0.48%) 200.00 200.00 - 210.97 0.3618 times
Fri 17 October 2025 201.52 (-2.37%) 208.90 198.30 - 213.95 0.6226 times
Fri 10 October 2025 206.42 (-1.48%) 206.00 204.20 - 212.96 0.7734 times
Fri 03 October 2025 209.53 (1.44%) 215.89 202.55 - 224.85 3.354 times
Fri 26 September 2025 206.55 (-4.65%) 214.00 206.03 - 218.00 0.5481 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 162.84 and 188.03

Monthly Target 1158.49
Monthly Target 2167.18
Monthly Target 3183.68333333333
Monthly Target 4192.37
Monthly Target 5208.87

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.0374 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1761 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6023 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.4865 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1783 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 0.9513 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1198 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 1.9171 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 2.8509 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.6803 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.2637 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 106.65 and 223.02

Yearly Target 183.57
Yearly Target 2129.72
Yearly Target 3199.94333333333
Yearly Target 4246.09
Yearly Target 5316.31

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 05 December 2025 175.86 (-46.79%) 235.00 153.80 - 270.17 1.2855 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2272 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9585 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1613 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8943 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2821 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.25

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.45 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 185.84
12 day DMA 191.18
20 day DMA 194.71
35 day DMA 199.39
50 day DMA 201.73
100 day DMA 206.04
150 day DMA 208.7
200 day DMA 200.8

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.17188.33190.53
12 day EMA189.69192.2193.7
20 day EMA193.29195.12196.3
35 day EMA197.47198.74199.61
50 day EMA201.16202.19202.94

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.84188.82191.04
12 day SMA191.18193.08194.31
20 day SMA194.71195.95196.83
35 day SMA199.39200.11200.66
50 day SMA201.73202.5203.08
100 day SMA206.04206.46206.82
150 day SMA208.7208.85208.97
200 day SMA200.8200.82200.83

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 14.74

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top