ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 137.91 and 142.71

Intraday Target 1137
Intraday Target 2138.81
Intraday Target 3141.80333333333
Intraday Target 4143.61
Intraday Target 5146.6

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 28 July 2026 140.61 (-2.95%) 141.00 140.00 - 144.80 0.3791 times
Mon 27 July 2026 144.89 (1.11%) 145.00 135.51 - 149.00 1.9372 times
Fri 24 July 2026 143.30 (-1.17%) 144.98 140.00 - 144.98 1.765 times
Thu 23 July 2026 144.99 (0.88%) 143.72 143.00 - 145.00 0.6727 times
Wed 22 July 2026 143.72 (-0.09%) 143.80 140.30 - 144.70 0.3892 times
Tue 21 July 2026 143.85 (0.43%) 145.00 141.00 - 145.00 0.4876 times
Mon 20 July 2026 143.23 (3.24%) 139.42 135.55 - 144.99 1.7173 times
Fri 17 July 2026 138.73 (-3.57%) 140.30 138.00 - 141.99 0.9809 times
Thu 16 July 2026 143.87 (1.32%) 142.80 142.80 - 146.99 1.1863 times
Wed 15 July 2026 142.00 (-0.07%) 140.50 140.00 - 143.60 0.4847 times
Tue 14 July 2026 142.10 (-0.06%) 142.10 142.10 - 142.10 0.0145 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 131.32 and 144.81

Weekly Target 1128.22
Weekly Target 2134.41
Weekly Target 3141.70666666667
Weekly Target 4147.9
Weekly Target 5155.2

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 28 July 2026 140.61 (-1.88%) 145.00 135.51 - 149.00 0.1473 times
Fri 24 July 2026 143.30 (3.29%) 139.42 135.55 - 145.00 0.3199 times
Fri 17 July 2026 138.73 (-4.3%) 144.80 138.00 - 146.99 0.2015 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.3551 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 0.5979 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.3769 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 1.6239 times
Fri 12 June 2026 149.51 (2.35%) 142.00 137.61 - 155.88 0.919 times
Fri 05 June 2026 146.08 (0.48%) 145.00 136.57 - 147.99 0.4789 times
Fri 29 May 2026 145.38 (5.16%) 138.90 137.06 - 160.00 4.9796 times
Fri 22 May 2026 138.25 (-3.09%) 141.00 133.00 - 143.49 1.0245 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 126.37 and 149.76

Monthly Target 1121.62
Monthly Target 2131.11
Monthly Target 3145.00666666667
Monthly Target 4154.5
Monthly Target 5168.4

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 28 July 2026 140.61 (-2.5%) 158.90 135.51 - 158.90 0.1528 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3367 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.3088 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 2.891 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4396 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.8819 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2904 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2418 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3297 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.1274 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.7825 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 93.31 and 158.31

Yearly Target 177.54
Yearly Target 2109.07
Yearly Target 3142.53666666667
Yearly Target 4174.07
Yearly Target 5207.54

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 28 July 2026 140.61 (-17.89%) 171.25 111.00 - 176.00 0.4938 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2325 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0684 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.813 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1042 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8503 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2682 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0244 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0566 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0887 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0121 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.21 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 143.5
12 day DMA 142.79
20 day DMA 143.29
35 day DMA 144.82
50 day DMA 143.85
100 day DMA 138.87
150 day DMA 142.84
200 day DMA 156.73

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.87144143.55
12 day EMA143.17143.63143.4
20 day EMA143.52143.83143.72
35 day EMA143.61143.79143.72
50 day EMA144.11144.25144.22

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.5144.15143.82
12 day SMA142.79143.15142.76
20 day SMA143.29143.52143.68
35 day SMA144.82144.89144.78
50 day SMA143.85143.96143.96
100 day SMA138.87138.75138.62
150 day SMA142.84143.11143.35
200 day SMA156.73157.07157.37

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.6

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.79

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top