Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 142.55 and 146.75
| Intraday Target 1 | 141.63 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 145.83333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 150.03 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-1.82%) | 148.20 | 144.00 - 148.20 | 0.6559 times | Wed 24 June 2026 | 147.99 (1.28%) | 146.30 | 145.70 - 150.00 | 0.3263 times | Tue 23 June 2026 | 146.12 (-2.35%) | 149.00 | 146.10 - 149.00 | 0.3527 times | Mon 22 June 2026 | 149.64 (1.03%) | 150.00 | 147.01 - 150.00 | 0.1894 times | Fri 19 June 2026 | 148.11 (-3.05%) | 150.00 | 146.10 - 150.75 | 0.5045 times | Thu 18 June 2026 | 152.77 (-0.47%) | 153.49 | 149.00 - 153.49 | 0.4401 times | Wed 17 June 2026 | 153.49 (4.12%) | 148.00 | 146.00 - 161.10 | 3.736 times | Tue 16 June 2026 | 147.42 (-0.73%) | 148.60 | 146.06 - 154.80 | 0.4513 times | Mon 15 June 2026 | 148.50 (-0.68%) | 148.01 | 145.50 - 160.00 | 1.4357 times | Fri 12 June 2026 | 149.51 (6.16%) | 140.84 | 137.61 - 155.88 | 1.9082 times | Thu 11 June 2026 | 140.84 (-1.46%) | 142.90 | 138.30 - 142.90 | 0.0625 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 141.65 and 147.65
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.1859 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 0.8008 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.4532 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.2362 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 2.4557 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.5052 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 1.8738 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 1.7848 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.705 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.9996 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 9.1462 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 140.94 and 165.47
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 147.65666666667 |
| Monthly Target 4 | 158.74 |
| Monthly Target 5 | 172.19 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-0.06%) | 145.00 | 136.57 - 161.10 | 0.2625 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.0367 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.29 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3482 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2828 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.23 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1915 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2611 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.893 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2041 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2644 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 95.65 and 160.65
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 112.2 |
| Yearly Target 3 | 144.1 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-15.15%) | 171.25 | 111.00 - 176.00 | 0.4848 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2337 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0713 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8156 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1052 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8511 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2685 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0887 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.81
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term but the sell signal is initial and weak.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.39 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 147.72 |
| 20 day DMA | 146 |
| 35 day DMA | 144.69 |
| 50 day DMA | 144.04 |
| 100 day DMA | 136.76 |
| 150 day DMA | 148.88 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 148.25 | 148.38 |
| 12 day EMA | 147.19 | 147.53 | 147.45 |
| 20 day EMA | 146.27 | 146.37 | 146.2 |
| 35 day EMA | 144.84 | 144.81 | 144.62 |
| 50 day EMA | 143.26 | 143.18 | 142.98 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.93 | 150.03 |
| 12 day SMA | 147.72 | 147.45 | 146.95 |
| 20 day SMA | 146 | 146.31 | 145.93 |
| 35 day SMA | 144.69 | 144.87 | 144.76 |
| 50 day SMA | 144.04 | 143.72 | 143.45 |
| 100 day SMA | 136.76 | 136.68 | 136.57 |
| 150 day SMA | 148.88 | 149.25 | 149.61 |
| 200 day SMA | 163.56 | 163.84 | 164.11 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.15
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.18
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
