Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 138.42 and 145.42
| Intraday Target 1 | 132.94 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 139.94333333333 |
| Intraday Target 4 | 143.89 |
| Intraday Target 5 | 146.94 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.83 (-0.8%) | 140.41 | 136.00 - 143.00 | 0.9382 times | Wed 29 April 2026 | 141.97 (-0.97%) | 143.35 | 140.31 - 146.00 | 0.1743 times | Tue 28 April 2026 | 143.36 (2.6%) | 148.75 | 141.12 - 148.75 | 1.1664 times | Mon 27 April 2026 | 139.73 (0.86%) | 136.30 | 136.30 - 141.19 | 1.2429 times | Fri 24 April 2026 | 138.54 (-2.77%) | 145.00 | 136.50 - 145.00 | 0.6936 times | Thu 23 April 2026 | 142.48 (0.42%) | 144.89 | 139.58 - 144.89 | 0.8906 times | Wed 22 April 2026 | 141.88 (0.45%) | 141.50 | 140.01 - 145.81 | 0.7295 times | Tue 21 April 2026 | 141.25 (1.36%) | 138.55 | 138.53 - 146.80 | 0.9182 times | Mon 20 April 2026 | 139.35 (-5.41%) | 147.33 | 138.10 - 147.33 | 1.7612 times | Fri 17 April 2026 | 147.32 (-0.45%) | 147.25 | 145.00 - 149.34 | 1.4852 times | Thu 16 April 2026 | 147.99 (12.14%) | 132.80 | 132.80 - 158.36 | 42.5083 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 138.42 and 151.17
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 141.86 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 154.61 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.3079 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.4365 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 3.9943 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6206 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1024 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.24 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3044 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1349 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2154 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 2.6437 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2246 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 127.39 and 171.8
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 137.71333333333 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.2071 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3356 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2001 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2217 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1846 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2517 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8607 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.1243 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2548 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.3594 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.6002 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 93.42 and 158.42
| Yearly Target 1 | 77.61 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 142.61 |
| Yearly Target 4 | 174.22 |
| Yearly Target 5 | 207.61 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.83 (-17.76%) | 171.25 | 111.00 - 176.00 | 0.391 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2458 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1016 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8434 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1161 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8595 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2711 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0246 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0572 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0896 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0123 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 127 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 141.39 |
| 20 day DMA | 135.47 |
| 35 day DMA | 130.63 |
| 50 day DMA | 131.34 |
| 100 day DMA | 144.83 |
| 150 day DMA | 164.44 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.49 | 141.25 |
| 12 day EMA | 139.46 | 139.21 | 138.71 |
| 20 day EMA | 137 | 136.6 | 136.04 |
| 35 day EMA | 135.39 | 135.07 | 134.66 |
| 50 day EMA | 133.3 | 132.99 | 132.62 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 141.22 | 141.2 |
| 12 day SMA | 141.39 | 140.44 | 139.82 |
| 20 day SMA | 135.47 | 134.06 | 132.9 |
| 35 day SMA | 130.63 | 130.25 | 129.94 |
| 50 day SMA | 131.34 | 131.26 | 131.28 |
| 100 day SMA | 144.83 | 145.31 | 145.82 |
| 150 day SMA | 164.44 | 164.94 | 165.42 |
| 200 day SMA | 175.98 | 176.38 | 176.73 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.63
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.8
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
