LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 166.5 and 173.05

Intraday Target 1165.27
Intraday Target 2167.73
Intraday Target 3171.81666666667
Intraday Target 4174.28
Intraday Target 5178.37

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 25 March 2025 170.20 (-4.11%) 174.75 169.35 - 175.90 2.025 times
Mon 24 March 2025 177.50 (1.81%) 179.74 176.01 - 179.99 1.314 times
Fri 21 March 2025 174.35 (2.05%) 173.36 170.11 - 177.30 0.7637 times
Thu 20 March 2025 170.85 (0.99%) 169.17 169.17 - 175.16 0.7164 times
Wed 19 March 2025 169.17 (2.94%) 165.51 163.10 - 172.80 1.4698 times
Tue 18 March 2025 164.34 (2.01%) 160.56 160.37 - 168.00 1.0235 times
Mon 17 March 2025 161.10 (-2.86%) 170.11 160.50 - 171.02 1.3157 times
Thu 13 March 2025 165.84 (-3.28%) 174.82 165.26 - 175.85 0.8923 times
Wed 12 March 2025 171.46 (-4%) 178.66 170.41 - 178.66 0.3828 times
Tue 11 March 2025 178.61 (0.3%) 177.93 177.85 - 179.65 0.0967 times
Mon 10 March 2025 178.07 (-0.51%) 179.00 175.00 - 188.57 0.0534 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 164.46 and 175.1

Weekly Target 1162.54
Weekly Target 2166.37
Weekly Target 3173.18
Weekly Target 4177.01
Weekly Target 5183.82

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 25 March 2025 170.20 (-2.38%) 179.74 169.35 - 179.99 0.7721 times
Fri 21 March 2025 174.35 (5.13%) 170.11 160.37 - 177.30 1.2231 times
Thu 13 March 2025 165.84 (-7.35%) 179.00 165.26 - 188.57 0.3296 times
Fri 07 March 2025 178.99 (4.17%) 179.95 158.00 - 193.18 2.2942 times
Fri 28 February 2025 171.83 (-7.62%) 183.55 169.00 - 189.99 0.7571 times
Fri 21 February 2025 186.00 (4.5%) 181.28 175.18 - 198.00 0.4115 times
Fri 14 February 2025 177.99 (-17.04%) 225.67 177.01 - 225.70 1.4702 times
Fri 07 February 2025 214.54 (-1.73%) 215.00 202.51 - 218.29 0.4782 times
Fri 31 January 2025 218.32 (4.19%) 204.70 180.82 - 223.55 1.4268 times
Fri 24 January 2025 209.55 (-4.3%) 218.87 201.00 - 220.00 0.837 times
Fri 17 January 2025 218.96 (-0.5%) 237.50 201.85 - 249.37 1.8141 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 146.51 and 181.69

Monthly Target 1138.61
Monthly Target 2154.41
Monthly Target 3173.79333333333
Monthly Target 4189.59
Monthly Target 5208.97

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 25 March 2025 170.20 (-0.95%) 179.95 158.00 - 193.18 0.1393 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.094 times
Fri 31 January 2025 218.32 (-33.94%) 235.00 180.82 - 270.17 0.2764 times
Fri 04 October 2024 330.50 (5.75%) 329.00 321.80 - 372.00 1.8682 times
Mon 30 September 2024 312.54 (39.94%) 225.90 221.20 - 312.54 2.0436 times
Fri 30 August 2024 223.34 (3.39%) 222.02 217.21 - 259.50 0.9515 times
Wed 31 July 2024 216.02 (3.2%) 217.80 198.05 - 250.00 0.6317 times
Fri 28 June 2024 209.32 (-6.18%) 225.00 186.00 - 244.00 0.8385 times
Fri 31 May 2024 223.10 (1.18%) 204.75 186.20 - 247.85 0.7924 times
Wed 21 February 2024 220.50 (27.16%) 176.70 172.75 - 248.60 2.3646 times
Wed 31 January 2024 173.40 (-4.93%) 178.00 170.35 - 194.25 0.3962 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 108.02 and 220.19

Yearly Target 187.29
Yearly Target 2128.74
Yearly Target 3199.45666666667
Yearly Target 4240.91
Yearly Target 5311.63

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 25 March 2025 170.20 (-48.5%) 235.00 158.00 - 270.17 0.1881 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.6477 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 3.3234 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.3046 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 1.0046 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.3169 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0288 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0669 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.1047 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0144 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 175.21 with high volumes

Munafa value: 20 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.31 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 172.41
12 day DMA 171.71
20 day DMA 172.58
35 day DMA 182.4
50 day DMA 190.11
100 day DMA 217.03
150 day DMA 216.37
200 day DMA 209.35

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.03172.95170.67
12 day EMA172.31172.69171.82
20 day EMA175.19175.72175.53
35 day EMA183.33184.1184.49
50 day EMA192.53193.44194.09

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.41171.24167.96
12 day SMA171.71172.94172.48
20 day SMA172.58173.37173.74
35 day SMA182.4183.78184.51
50 day SMA190.11191.11192.42
100 day SMA217.03217.55218
150 day SMA216.37216.53216.82
200 day SMA209.35209.27209.17

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 27.07 and PE is: 6.29

Last quarter profit: (December 2024 quarter) -2.02 crores (-154.30%)

Debt: 0.00 in crores

Market capitalization: 53.58

EPS is 46.20 and PE is: 3.68

Last quarter profit: (September 2024 quarter) 3.46 crores (65.55%)

Debt: 0.00 in crores

Market capitalization: 70.25

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top