Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 140.16 and 149.16
| Intraday Target 1 | 138.44 |
| Intraday Target 2 | 141.88 |
| Intraday Target 3 | 147.44 |
| Intraday Target 4 | 150.88 |
| Intraday Target 5 | 156.44 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.32 (-4.72%) | 153.00 | 144.00 - 153.00 | 0.2971 times | Wed 09 September 2026 | 152.52 (9.22%) | 139.99 | 139.65 - 166.98 | 9.187 times | Tue 08 September 2026 | 139.65 (3.76%) | 131.00 | 130.00 - 142.00 | 0.199 times | Mon 07 September 2026 | 134.59 (-0.04%) | 134.64 | 134.59 - 134.64 | 0.0201 times | Fri 04 September 2026 | 134.64 (-0.47%) | 140.00 | 134.50 - 140.00 | 0.0188 times | Thu 03 September 2026 | 135.28 (-0.46%) | 138.30 | 134.60 - 138.30 | 0.0113 times | Wed 02 September 2026 | 135.91 (2.18%) | 134.00 | 131.40 - 135.99 | 0.0233 times | Tue 01 September 2026 | 133.01 (-0.81%) | 140.99 | 130.70 - 140.99 | 0.14 times | Mon 31 August 2026 | 134.09 (-2.55%) | 139.30 | 134.01 - 139.50 | 0.0857 times | Fri 28 August 2026 | 137.60 (0.76%) | 139.00 | 136.70 - 139.40 | 0.0176 times | Thu 27 August 2026 | 136.56 (-0.07%) | 138.90 | 136.00 - 144.85 | 0.0804 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 137.66 and 174.64
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 127.89 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 184.41 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.32 (7.93%) | 134.64 | 130.00 - 166.98 | 7.3687 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.212 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1786 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1503 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.3399 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2914 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.1076 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.1283 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.0808 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.1423 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.2397 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 137.66 and 174.64
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 127.89 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.32 (8.37%) | 140.99 | 130.00 - 166.98 | 1.6808 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.453 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1514 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3096 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.2035 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.6583 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4042 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.6499 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.267 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2223 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3031 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 95.66 and 160.66
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 112.21 |
| Yearly Target 3 | 144.10666666667 |
| Yearly Target 4 | 177.21 |
| Yearly Target 5 | 209.11 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.32 (-15.14%) | 171.25 | 111.00 - 176.00 | 0.6238 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2157 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0264 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.7745 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.0891 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8387 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2646 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.024 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0558 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0874 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.012 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.82
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 137.99 |
| 20 day DMA | 138.62 |
| 35 day DMA | 139.72 |
| 50 day DMA | 140.7 |
| 100 day DMA | 142.49 |
| 150 day DMA | 138.38 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 141.86 | 136.53 |
| 12 day EMA | 140.05 | 139.09 | 136.65 |
| 20 day EMA | 139.53 | 138.92 | 137.49 |
| 35 day EMA | 140.1 | 139.79 | 139.04 |
| 50 day EMA | 141.28 | 141.12 | 140.65 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 139.34 | 136.01 |
| 12 day SMA | 137.99 | 137.38 | 136.11 |
| 20 day SMA | 138.62 | 138.36 | 137.64 |
| 35 day SMA | 139.72 | 139.71 | 139.46 |
| 50 day SMA | 140.7 | 140.76 | 140.59 |
| 100 day SMA | 142.49 | 142.52 | 142.31 |
| 150 day SMA | 138.38 | 138.22 | 138.03 |
| 200 day SMA | 146.3 | 146.57 | 146.81 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.18
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
