LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 137.91 and 142.71
| Intraday Target 1 | 137 |
| Intraday Target 2 | 138.81 |
| Intraday Target 3 | 141.80333333333 |
| Intraday Target 4 | 143.61 |
| Intraday Target 5 | 146.6 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.61 (-2.95%) | 141.00 | 140.00 - 144.80 | 0.3791 times | Mon 27 July 2026 | 144.89 (1.11%) | 145.00 | 135.51 - 149.00 | 1.9372 times | Fri 24 July 2026 | 143.30 (-1.17%) | 144.98 | 140.00 - 144.98 | 1.765 times | Thu 23 July 2026 | 144.99 (0.88%) | 143.72 | 143.00 - 145.00 | 0.6727 times | Wed 22 July 2026 | 143.72 (-0.09%) | 143.80 | 140.30 - 144.70 | 0.3892 times | Tue 21 July 2026 | 143.85 (0.43%) | 145.00 | 141.00 - 145.00 | 0.4876 times | Mon 20 July 2026 | 143.23 (3.24%) | 139.42 | 135.55 - 144.99 | 1.7173 times | Fri 17 July 2026 | 138.73 (-3.57%) | 140.30 | 138.00 - 141.99 | 0.9809 times | Thu 16 July 2026 | 143.87 (1.32%) | 142.80 | 142.80 - 146.99 | 1.1863 times | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.4847 times | Tue 14 July 2026 | 142.10 (-0.06%) | 142.10 | 142.10 - 142.10 | 0.0145 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 131.32 and 144.81
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 141.70666666667 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.61 (-1.88%) | 145.00 | 135.51 - 149.00 | 0.1473 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.3199 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.2015 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.3551 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.5979 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.3769 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.6239 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.919 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.4789 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 4.9796 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 1.0245 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 126.37 and 149.76
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 145.00666666667 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.61 (-2.5%) | 158.90 | 135.51 - 158.90 | 0.1528 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3367 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3088 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.891 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4396 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8819 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2904 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2418 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3297 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1274 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7825 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 93.31 and 158.31
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 142.53666666667 |
| Yearly Target 4 | 174.07 |
| Yearly Target 5 | 207.54 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.61 (-17.89%) | 171.25 | 111.00 - 176.00 | 0.4938 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2325 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0684 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.813 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1042 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8503 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2682 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0887 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0121 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.21 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 142.79 |
| 20 day DMA | 143.29 |
| 35 day DMA | 144.82 |
| 50 day DMA | 143.85 |
| 100 day DMA | 138.87 |
| 150 day DMA | 142.84 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 144 | 143.55 |
| 12 day EMA | 143.17 | 143.63 | 143.4 |
| 20 day EMA | 143.52 | 143.83 | 143.72 |
| 35 day EMA | 143.61 | 143.79 | 143.72 |
| 50 day EMA | 144.11 | 144.25 | 144.22 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 144.15 | 143.82 |
| 12 day SMA | 142.79 | 143.15 | 142.76 |
| 20 day SMA | 143.29 | 143.52 | 143.68 |
| 35 day SMA | 144.82 | 144.89 | 144.78 |
| 50 day SMA | 143.85 | 143.96 | 143.96 |
| 100 day SMA | 138.87 | 138.75 | 138.62 |
| 150 day SMA | 142.84 | 143.11 | 143.35 |
| 200 day SMA | 156.73 | 157.07 | 157.37 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.6
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.79
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


