ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 139.16 and 144.14

Intraday Target 1137.78
Intraday Target 2140.54
Intraday Target 3142.76
Intraday Target 4145.52
Intraday Target 5147.74

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 24 July 2026 143.30 (-1.17%) 144.98 140.00 - 144.98 2.1521 times
Thu 23 July 2026 144.99 (0.88%) 143.72 143.00 - 145.00 0.8203 times
Wed 22 July 2026 143.72 (-0.09%) 143.80 140.30 - 144.70 0.4745 times
Tue 21 July 2026 143.85 (0.43%) 145.00 141.00 - 145.00 0.5945 times
Mon 20 July 2026 143.23 (3.24%) 139.42 135.55 - 144.99 2.0938 times
Fri 17 July 2026 138.73 (-3.57%) 140.30 138.00 - 141.99 1.196 times
Thu 16 July 2026 143.87 (1.32%) 142.80 142.80 - 146.99 1.4465 times
Wed 15 July 2026 142.00 (-0.07%) 140.50 140.00 - 143.60 0.5909 times
Tue 14 July 2026 142.10 (-0.06%) 142.10 142.10 - 142.10 0.0176 times
Mon 13 July 2026 142.19 (-1.92%) 144.80 138.00 - 144.80 0.6139 times
Fri 10 July 2026 144.97 (3.46%) 141.80 141.80 - 147.00 0.949 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 139.43 and 148.88

Weekly Target 1131.83
Weekly Target 2137.57
Weekly Target 3141.28333333333
Weekly Target 4147.02
Weekly Target 5150.73

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 24 July 2026 143.30 (3.29%) 139.42 135.55 - 145.00 0.2941 times
Fri 17 July 2026 138.73 (-4.3%) 144.80 138.00 - 146.99 0.1853 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.3264 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 0.5497 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.3465 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 1.4929 times
Fri 12 June 2026 149.51 (2.35%) 142.00 137.61 - 155.88 0.8449 times
Fri 05 June 2026 146.08 (0.48%) 145.00 136.57 - 147.99 0.4403 times
Fri 29 May 2026 145.38 (5.16%) 138.90 137.06 - 160.00 4.578 times
Fri 22 May 2026 138.25 (-3.09%) 141.00 133.00 - 143.49 0.9419 times
Fri 15 May 2026 142.66 (-5.16%) 150.00 141.98 - 162.40 3.4932 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 127.75 and 151.1

Monthly Target 1122.57
Monthly Target 2132.93
Monthly Target 3145.91666666667
Monthly Target 4156.28
Monthly Target 5169.27

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 24 July 2026 143.30 (-0.63%) 158.90 135.55 - 158.90 0.1386 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3372 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.3107 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 2.8951 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4402 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.886 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2908 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2422 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3301 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.129 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.7865 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 94.65 and 159.65

Yearly Target 178.43
Yearly Target 2110.87
Yearly Target 3143.43333333333
Yearly Target 4175.87
Yearly Target 5208.43

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 24 July 2026 143.30 (-16.32%) 171.25 111.00 - 176.00 0.4929 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2326 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0687 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8132 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1043 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8504 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2682 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0244 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0566 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0887 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0122 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.86

Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 143.69 with high volumes

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

LakshmiFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.87 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 143.82
12 day DMA 142.76
20 day DMA 143.68
35 day DMA 144.78
50 day DMA 143.96
100 day DMA 138.62
150 day DMA 143.35
200 day DMA 157.37

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.55143.68143.02
12 day EMA143.4143.42143.14
20 day EMA143.73143.77143.64
35 day EMA143.84143.87143.8
50 day EMA144.32144.36144.33

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.82142.9142.68
12 day SMA142.76142.45142.16
20 day SMA143.68143.82144.05
35 day SMA144.78144.76144.76
50 day SMA143.96144.12144.23
100 day SMA138.62138.46138.33
150 day SMA143.35143.57143.74
200 day SMA157.37157.69158.02

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.92

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 12.01

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top