LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 127.69 and 135.18
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 129.25 |
| Intraday Target 3 | 133.62333333333 |
| Intraday Target 4 | 136.74 |
| Intraday Target 5 | 141.11 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.36 (2.58%) | 138.00 | 130.51 - 138.00 | 0.5436 times | Wed 18 February 2026 | 129.03 (-4.32%) | 134.86 | 128.15 - 134.89 | 0.7414 times | Tue 17 February 2026 | 134.86 (2.45%) | 132.00 | 131.63 - 137.00 | 0.1507 times | Mon 16 February 2026 | 131.63 (-3.02%) | 134.00 | 130.00 - 135.11 | 0.348 times | Fri 13 February 2026 | 135.73 (-0.99%) | 138.01 | 132.00 - 141.10 | 0.2715 times | Thu 12 February 2026 | 137.09 (-4.05%) | 143.03 | 134.00 - 143.03 | 1.1647 times | Wed 11 February 2026 | 142.88 (1.14%) | 142.99 | 139.02 - 155.00 | 2.8801 times | Tue 10 February 2026 | 141.27 (-5.51%) | 150.99 | 139.22 - 151.90 | 1.477 times | Mon 09 February 2026 | 149.50 (1.89%) | 152.99 | 141.51 - 152.99 | 0.652 times | Fri 06 February 2026 | 146.72 (-3.55%) | 145.59 | 141.20 - 153.00 | 1.7711 times | Thu 05 February 2026 | 152.12 (11.64%) | 146.30 | 144.00 - 159.50 | 21.3178 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 125.33 and 135.18
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 132.83666666667 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.36 (-2.48%) | 134.00 | 128.15 - 138.00 | 0.4211 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 1.5218 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 6.1918 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.626 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.1376 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.1401 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.3536 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.2299 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.223 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.155 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.387 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 122.68 and 169.19
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.36 (9.61%) | 121.80 | 112.99 - 159.50 | 1.1725 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2039 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1698 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2315 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7917 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.9539 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2344 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.2504 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.4719 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.52 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.7474 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 91.17 and 154.18
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 140.45 |
| Yearly Target 4 | 167.91 |
| Yearly Target 5 | 203.46 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.36 (-22.71%) | 171.25 | 112.99 - 176.00 | 0.1212 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2808 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1887 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9232 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1475 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8836 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2787 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0253 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0588 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0921 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0126 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 114, while middle bands are at 124 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.77 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 139.12 |
| 20 day DMA | 134.17 |
| 35 day DMA | 144.16 |
| 50 day DMA | 153.79 |
| 100 day DMA | 176.91 |
| 150 day DMA | 188.03 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 133.65 | 135.96 |
| 12 day EMA | 135.47 | 136.04 | 137.32 |
| 20 day EMA | 138.15 | 138.76 | 139.78 |
| 35 day EMA | 145.44 | 146.21 | 147.22 |
| 50 day EMA | 153.67 | 154.54 | 155.58 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 133.67 | 136.44 |
| 12 day SMA | 139.12 | 137.72 | 136.9 |
| 20 day SMA | 134.17 | 134.81 | 135.71 |
| 35 day SMA | 144.16 | 145.27 | 146.52 |
| 50 day SMA | 153.79 | 154.57 | 155.41 |
| 100 day SMA | 176.91 | 177.71 | 178.57 |
| 150 day SMA | 188.03 | 188.59 | 189.17 |
| 200 day SMA | 194.76 | 195.06 | 195.38 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 15.63
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.09
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


