ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 167.75 and 178.24

Intraday Target 1160.01
Intraday Target 2165
Intraday Target 3170.5
Intraday Target 4175.49
Intraday Target 5180.99

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 02 January 2026 169.99 (1.17%) 167.99 165.51 - 176.00 2.7281 times
Thu 01 January 2026 168.02 (-1.89%) 171.25 167.97 - 174.89 0.626 times
Wed 31 December 2025 171.25 (-0.89%) 172.00 170.00 - 176.87 0.3981 times
Tue 30 December 2025 172.78 (0.46%) 172.11 172.00 - 177.00 0.6241 times
Mon 29 December 2025 171.99 (-1.7%) 174.96 171.05 - 177.50 0.5181 times
Fri 26 December 2025 174.96 (-2.51%) 183.95 174.35 - 183.95 1.0873 times
Wed 24 December 2025 179.46 (1.96%) 175.01 175.00 - 181.00 0.972 times
Tue 23 December 2025 176.01 (1.83%) 177.50 173.40 - 177.50 0.4502 times
Mon 22 December 2025 172.85 (-0.85%) 182.00 171.99 - 182.00 2.237 times
Fri 19 December 2025 174.34 (-0.62%) 174.55 173.01 - 176.99 0.359 times
Thu 18 December 2025 175.42 (-0.6%) 179.00 172.01 - 179.01 0.812 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 161.76 and 173.75

Weekly Target 1159.01
Weekly Target 2164.5
Weekly Target 3171
Weekly Target 4176.49
Weekly Target 5182.99

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.4833 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.4687 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.3257 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 0.8133 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.7163 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.6769 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.4116 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.5524 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 1.7348 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 3.817 times
Fri 24 October 2025 202.49 (0.48%) 200.00 200.00 - 210.97 0.5853 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 162.51 and 173

Monthly Target 1160.01
Monthly Target 2165
Monthly Target 3170.5
Monthly Target 4175.49
Monthly Target 5180.99

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 02 January 2026 169.99 (-0.74%) 171.25 165.51 - 176.00 0.0183 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.137 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1868 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6388 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.5765 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1891 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.0089 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1876 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0332 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.0236 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.7215 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 162.51 and 173

Yearly Target 1160.01
Yearly Target 2165
Yearly Target 3170.5
Yearly Target 4175.49
Yearly Target 5180.99

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 02 January 2026 169.99 (-0.74%) 171.25 165.51 - 176.00 0.002 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2963 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2272 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9585 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1613 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8943 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2821 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.72 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 170.81
12 day DMA 173.63
20 day DMA 175.02
35 day DMA 183.35
50 day DMA 189.84
100 day DMA 198.99
150 day DMA 204.34
200 day DMA 200.49

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.96171.45173.16
12 day EMA173.61174.27175.41
20 day EMA176.68177.38178.36
35 day EMA182.55183.29184.19
50 day EMA188.98189.75190.64

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.81171.8174.09
12 day SMA173.63174.22175.54
20 day SMA175.02175.72176.72
35 day SMA183.35184.26185.18
50 day SMA189.84190.55191.24
100 day SMA198.99199.32199.7
150 day SMA204.34204.66205.06
200 day SMA200.49200.5200.55

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 14.25

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top