ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 115.93 and 125.23

Intraday Target 1114.32
Intraday Target 2117.53
Intraday Target 3123.61666666667
Intraday Target 4126.83
Intraday Target 5132.92

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 30 January 2026 120.75 (-3.33%) 125.70 120.40 - 129.70 2.319 times
Thu 29 January 2026 124.91 (-9.47%) 137.93 124.10 - 137.94 4.3684 times
Wed 28 January 2026 137.97 (0.75%) 137.01 136.02 - 138.79 0.1919 times
Tue 27 January 2026 136.94 (-3.08%) 141.25 133.50 - 144.77 0.7558 times
Fri 23 January 2026 141.29 (-2.73%) 145.31 141.02 - 145.80 0.5708 times
Thu 22 January 2026 145.25 (-1.14%) 148.90 145.00 - 148.91 0.3427 times
Wed 21 January 2026 146.93 (-2.82%) 150.01 145.50 - 150.98 0.4578 times
Tue 20 January 2026 151.20 (-0.15%) 150.21 150.00 - 151.36 0.1833 times
Mon 19 January 2026 151.43 (0.71%) 150.00 150.00 - 152.19 0.1231 times
Fri 16 January 2026 150.36 (-2.93%) 154.80 150.00 - 155.80 0.687 times
Wed 14 January 2026 154.90 (0.59%) 153.51 151.30 - 155.59 0.2665 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 108.39 and 132.76

Weekly Target 1104.27
Weekly Target 2112.51
Weekly Target 3128.64
Weekly Target 4136.88
Weekly Target 5153.01

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 2.1475 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.4719 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.4808 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 1.2131 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.7888 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.765 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.5316 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 1.3274 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 1.1691 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 1.1048 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.6719 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 92.78 and 148.38

Monthly Target 183.45
Monthly Target 2102.1
Monthly Target 3139.05
Monthly Target 4157.7
Monthly Target 5194.65

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.1622 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.135 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1841 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6296 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.5538 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1864 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 0.9944 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1705 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0039 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 2.9801 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.7111 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 92.78 and 148.38

Yearly Target 183.45
Yearly Target 2102.1
Yearly Target 3139.05
Yearly Target 4157.7
Yearly Target 5194.65

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.0181 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2942 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.222 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9537 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1594 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8928 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2816 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0594 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0931 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.57

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 138 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.3 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 132.37
12 day DMA 142.99
20 day DMA 151.21
35 day DMA 161.95
50 day DMA 170.07
100 day DMA 188.52
150 day DMA 196.22
200 day DMA 198.62

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89135.96141.49
12 day EMA140.91144.58148.16
20 day EMA148.58151.51154.31
35 day EMA159.09161.35163.5
50 day EMA168.73170.69172.56

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37137.27141.68
12 day SMA142.99145.66148.34
20 day SMA151.21153.73156.13
35 day SMA161.95163.4164.71
50 day SMA170.07171.63173.12
100 day SMA188.52189.42190.36
150 day SMA196.22196.86197.46
200 day SMA198.62198.85199.06

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 14.26

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 10.12

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top