ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 112.81 and 122.79

Intraday Target 1105.22
Intraday Target 2110.42
Intraday Target 3115.20333333333
Intraday Target 4120.4
Intraday Target 5125.18

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Mon 26 October 2026 115.61 (-2%) 114.97 110.01 - 119.99 1.4319 times
Fri 23 October 2026 117.97 (-0.56%) 119.81 113.30 - 121.00 0.1589 times
Thu 22 October 2026 118.63 (-2.36%) 119.50 118.00 - 121.50 0.2695 times
Wed 21 October 2026 121.50 (1.65%) 119.60 117.29 - 121.89 0.2365 times
Mon 19 October 2026 119.53 (-3.43%) 125.00 115.24 - 125.78 1.0219 times
Fri 16 October 2026 123.78 (-0.84%) 124.20 122.50 - 129.00 2.2887 times
Thu 15 October 2026 124.83 (-0.64%) 125.00 124.00 - 130.00 2.0845 times
Wed 14 October 2026 125.63 (-0.34%) 128.59 125.01 - 129.10 1.6415 times
Tue 13 October 2026 126.06 (-1.04%) 127.35 125.75 - 129.89 0.1106 times
Mon 12 October 2026 127.39 (-0.52%) 126.53 126.00 - 129.98 0.7562 times
Fri 09 October 2026 128.06 (1.46%) 128.69 126.25 - 129.12 0.2127 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 112.81 and 122.79

Weekly Target 1105.22
Weekly Target 2110.42
Weekly Target 3115.20333333333
Weekly Target 4120.4
Weekly Target 5125.18

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Mon 26 October 2026 115.61 (-2%) 114.97 110.01 - 119.99 0.0623 times
Fri 23 October 2026 117.97 (-4.69%) 125.00 113.30 - 125.78 0.0734 times
Fri 16 October 2026 123.78 (-3.34%) 126.53 122.50 - 130.00 0.2993 times
Fri 09 October 2026 128.06 (-4.3%) 129.01 125.82 - 133.00 0.124 times
Thu 01 October 2026 133.82 (0.57%) 133.50 127.50 - 137.90 0.1537 times
Fri 25 September 2026 133.06 (0.24%) 132.74 129.01 - 138.98 0.163 times
Fri 18 September 2026 132.74 (-4.74%) 136.10 128.90 - 157.89 1.7842 times
Fri 11 September 2026 139.35 (3.5%) 134.64 130.00 - 166.98 6.9866 times
Fri 04 September 2026 134.64 (-2.15%) 139.30 130.70 - 140.99 0.192 times
Fri 28 August 2026 137.60 (-2.37%) 142.00 136.00 - 144.85 0.1617 times
Fri 21 August 2026 140.94 (0.52%) 140.50 136.06 - 145.00 0.1362 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 98.87 and 126.76

Monthly Target 193.28
Monthly Target 2104.45
Monthly Target 3121.17333333333
Monthly Target 4132.34
Monthly Target 5149.06

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 26 October 2026 115.61 (-11.9%) 129.03 110.01 - 137.90 0.1343 times
Wed 30 September 2026 131.22 (-2.14%) 140.99 128.90 - 166.98 2.1632 times
Mon 31 August 2026 134.09 (-6.96%) 142.00 134.00 - 150.45 0.4309 times
Fri 31 July 2026 144.12 (-0.06%) 158.90 135.51 - 158.90 0.144 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.2945 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.1448 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 2.5288 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.3845 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.5209 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.254 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2115 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 79.82 and 145.81

Yearly Target 167.88
Yearly Target 291.75
Yearly Target 3133.87333333333
Yearly Target 4157.74
Yearly Target 5199.86

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 26 October 2026 115.61 (-32.49%) 171.25 110.01 - 176.00 0.6676 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.21 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0123 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.7615 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.084 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8347 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2633 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0239 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0556 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.087 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0119 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 118.65
12 day DMA 122.93
20 day DMA 126.12
35 day DMA 130.86
50 day DMA 133.01
100 day DMA 138.4
150 day DMA 137.54
200 day DMA 138.45

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71120.26121.4
12 day EMA122.31123.53124.54
20 day EMA125.19126.2127.07
35 day EMA128.78129.56130.24
50 day EMA132.1132.77133.37

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65120.28121.65
12 day SMA122.93124.05125.09
20 day SMA126.12127.16128.06
35 day SMA130.86131.44131.87
50 day SMA133.01133.46133.91
100 day SMA138.4138.7139.03
150 day SMA137.54137.61137.69
200 day SMA138.45138.74139.01

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 13.65

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 9.69

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top