ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 141 and 144.6

Intraday Target 1138.27
Intraday Target 2140.13
Intraday Target 3141.86666666667
Intraday Target 4143.73
Intraday Target 5145.47

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Wed 15 July 2026 142.00 (-0.07%) 140.50 140.00 - 143.60 0.3203 times
Tue 14 July 2026 142.10 (-0.06%) 142.10 142.10 - 142.10 0.0096 times
Mon 13 July 2026 142.19 (-1.92%) 144.80 138.00 - 144.80 0.3327 times
Fri 10 July 2026 144.97 (3.46%) 141.80 141.80 - 147.00 0.5144 times
Thu 09 July 2026 140.12 (0.38%) 141.80 140.00 - 142.85 0.2295 times
Wed 08 July 2026 139.59 (-1.38%) 142.90 139.50 - 143.80 1.2114 times
Tue 07 July 2026 141.54 (-2.7%) 145.90 141.00 - 145.90 1.7353 times
Fri 03 July 2026 145.47 (-2.04%) 147.01 145.00 - 147.01 1.1034 times
Thu 02 July 2026 148.50 (0.4%) 148.55 148.50 - 149.80 0.3891 times
Wed 01 July 2026 147.91 (2.57%) 158.90 146.12 - 158.90 4.1543 times
Mon 29 June 2026 144.21 (-0.75%) 144.03 144.02 - 147.99 0.5679 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 136.6 and 143.4

Weekly Target 1134.8
Weekly Target 2138.4
Weekly Target 3141.6
Weekly Target 4145.2
Weekly Target 5148.4

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Wed 15 July 2026 142.00 (-2.05%) 144.80 138.00 - 144.80 0.0448 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.2497 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 0.4205 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.2651 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 1.142 times
Fri 12 June 2026 149.51 (2.35%) 142.00 137.61 - 155.88 0.6463 times
Fri 05 June 2026 146.08 (0.48%) 145.00 136.57 - 147.99 0.3368 times
Fri 29 May 2026 145.38 (5.16%) 138.90 137.06 - 160.00 3.5021 times
Fri 22 May 2026 138.25 (-3.09%) 141.00 133.00 - 143.49 0.7205 times
Fri 15 May 2026 142.66 (-5.16%) 150.00 141.98 - 162.40 2.6722 times
Fri 08 May 2026 150.42 (6.81%) 135.95 135.95 - 159.00 2.5453 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 129.55 and 150.45

Monthly Target 1125.4
Monthly Target 2133.7
Monthly Target 3146.3
Monthly Target 4154.6
Monthly Target 5167.2

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 15 July 2026 142.00 (-1.53%) 158.90 138.00 - 158.90 0.0944 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3387 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.3166 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 2.9081 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4422 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.899 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2921 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2432 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3316 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.1341 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.799 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 94 and 159

Yearly Target 178
Yearly Target 2110
Yearly Target 3143
Yearly Target 4175
Yearly Target 5208

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 15 July 2026 142.00 (-17.08%) 171.25 111.00 - 176.00 0.4904 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2329 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0695 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.814 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1046 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8506 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2683 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0244 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0566 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0887 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0122 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.84 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 142.28
12 day DMA 143.66
20 day DMA 145.9
35 day DMA 144.74
50 day DMA 144.5
100 day DMA 137.88
150 day DMA 145.04
200 day DMA 159.83

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.38142.57142.8
12 day EMA143.5143.77144.07
20 day EMA144.19144.42144.66
35 day EMA144.37144.51144.65
50 day EMA144.01144.09144.17

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.28141.79141.68
12 day SMA143.66144.16144.49
20 day SMA145.9146.27146.21
35 day SMA144.74144.61144.48
50 day SMA144.5144.49144.52
100 day SMA137.88137.89137.88
150 day SMA145.04145.38145.7
200 day SMA159.83160.19160.53

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.77

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.9

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top