LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 141 and 144.6
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 140.13 |
| Intraday Target 3 | 141.86666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 145.47 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.3203 times | Tue 14 July 2026 | 142.10 (-0.06%) | 142.10 | 142.10 - 142.10 | 0.0096 times | Mon 13 July 2026 | 142.19 (-1.92%) | 144.80 | 138.00 - 144.80 | 0.3327 times | Fri 10 July 2026 | 144.97 (3.46%) | 141.80 | 141.80 - 147.00 | 0.5144 times | Thu 09 July 2026 | 140.12 (0.38%) | 141.80 | 140.00 - 142.85 | 0.2295 times | Wed 08 July 2026 | 139.59 (-1.38%) | 142.90 | 139.50 - 143.80 | 1.2114 times | Tue 07 July 2026 | 141.54 (-2.7%) | 145.90 | 141.00 - 145.90 | 1.7353 times | Fri 03 July 2026 | 145.47 (-2.04%) | 147.01 | 145.00 - 147.01 | 1.1034 times | Thu 02 July 2026 | 148.50 (0.4%) | 148.55 | 148.50 - 149.80 | 0.3891 times | Wed 01 July 2026 | 147.91 (2.57%) | 158.90 | 146.12 - 158.90 | 4.1543 times | Mon 29 June 2026 | 144.21 (-0.75%) | 144.03 | 144.02 - 147.99 | 0.5679 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 136.6 and 143.4
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-2.05%) | 144.80 | 138.00 - 144.80 | 0.0448 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.2497 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.4205 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.2651 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.142 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.6463 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.3368 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 3.5021 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.7205 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 2.6722 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 2.5453 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 129.55 and 150.45
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-1.53%) | 158.90 | 138.00 - 158.90 | 0.0944 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3387 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3166 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.9081 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4422 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.899 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2921 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2432 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3316 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1341 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.799 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 94 and 159
| Yearly Target 1 | 78 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 143 |
| Yearly Target 4 | 175 |
| Yearly Target 5 | 208 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-17.08%) | 171.25 | 111.00 - 176.00 | 0.4904 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2329 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0695 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.814 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1046 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8506 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2683 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0887 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 143.66 |
| 20 day DMA | 145.9 |
| 35 day DMA | 144.74 |
| 50 day DMA | 144.5 |
| 100 day DMA | 137.88 |
| 150 day DMA | 145.04 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 142.57 | 142.8 |
| 12 day EMA | 143.5 | 143.77 | 144.07 |
| 20 day EMA | 144.19 | 144.42 | 144.66 |
| 35 day EMA | 144.37 | 144.51 | 144.65 |
| 50 day EMA | 144.01 | 144.09 | 144.17 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 141.79 | 141.68 |
| 12 day SMA | 143.66 | 144.16 | 144.49 |
| 20 day SMA | 145.9 | 146.27 | 146.21 |
| 35 day SMA | 144.74 | 144.61 | 144.48 |
| 50 day SMA | 144.5 | 144.49 | 144.52 |
| 100 day SMA | 137.88 | 137.89 | 137.88 |
| 150 day SMA | 145.04 | 145.38 | 145.7 |
| 200 day SMA | 159.83 | 160.19 | 160.53 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.9
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


