ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 153.54 and 159.49

Intraday Target 1152.39
Intraday Target 2154.69
Intraday Target 3158.33666666667
Intraday Target 4160.64
Intraday Target 5164.29

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 09 January 2026 157.00 (-2.49%) 160.31 156.03 - 161.98 2.7273 times
Thu 08 January 2026 161.01 (-1.66%) 163.90 160.99 - 166.90 1.3846 times
Wed 07 January 2026 163.73 (-1.89%) 166.80 161.37 - 169.76 1.1704 times
Tue 06 January 2026 166.89 (-1.14%) 168.70 166.00 - 172.01 0.2778 times
Mon 05 January 2026 168.81 (-0.69%) 167.00 166.08 - 174.70 0.4995 times
Fri 02 January 2026 169.99 (1.17%) 167.99 165.51 - 176.00 2.1963 times
Thu 01 January 2026 168.02 (-1.89%) 171.25 167.97 - 174.89 0.504 times
Wed 31 December 2025 171.25 (-0.89%) 172.00 170.00 - 176.87 0.3205 times
Tue 30 December 2025 172.78 (0.46%) 172.11 172.00 - 177.00 0.5025 times
Mon 29 December 2025 171.99 (-1.7%) 174.96 171.05 - 177.50 0.4171 times
Fri 26 December 2025 174.96 (-2.51%) 183.95 174.35 - 183.95 0.8754 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 147.18 and 165.85

Weekly Target 1143.91
Weekly Target 2150.45
Weekly Target 3162.57666666667
Weekly Target 4169.12
Weekly Target 5181.25

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 1.073 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.6978 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.6767 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.4702 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 1.1742 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 1.0342 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.9773 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.5943 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.7975 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 2.5048 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 5.5111 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 146.53 and 166.5

Monthly Target 1143.04
Monthly Target 2150.02
Monthly Target 3163.01
Monthly Target 4169.99
Monthly Target 5182.98

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 09 January 2026 157.00 (-8.32%) 171.25 156.03 - 176.00 0.0592 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1364 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.186 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6362 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.5701 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1884 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.0048 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1828 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0249 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.0113 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.7185 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 146.53 and 166.5

Yearly Target 1143.04
Yearly Target 2150.02
Yearly Target 3163.01
Yearly Target 4169.99
Yearly Target 5182.98

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 09 January 2026 157.00 (-8.32%) 171.25 156.03 - 176.00 0.0066 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2957 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2257 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9571 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1608 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8939 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.282 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.76

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 163.49
12 day DMA 168.82
20 day DMA 172.12
35 day DMA 178.14
50 day DMA 185.54
100 day DMA 196.87
150 day DMA 202.55
200 day DMA 200.42

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA162.48165.22167.32
12 day EMA167.32169.2170.69
20 day EMA171.29172.79174.03
35 day EMA178.45179.71180.81
50 day EMA185.02186.16187.19

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.49166.09167.49
12 day SMA168.82170.41171.4
20 day SMA172.12173.29174.08
35 day SMA178.14179.4180.48
50 day SMA185.54186.75187.61
100 day SMA196.87197.31197.77
150 day SMA202.55202.93203.29
200 day SMA200.42200.49200.53

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 13.16

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top