ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 178.16 and 188.38

Intraday Target 1170.54
Intraday Target 2175.55
Intraday Target 3180.76333333333
Intraday Target 4185.77
Intraday Target 5190.98

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 12 December 2025 180.55 (0.11%) 180.36 175.76 - 185.98 0.9523 times
Thu 11 December 2025 180.36 (2.07%) 180.00 174.31 - 186.00 2.5591 times
Wed 10 December 2025 176.71 (3.1%) 176.80 173.01 - 176.80 0.245 times
Tue 09 December 2025 171.39 (0.2%) 171.39 168.00 - 176.38 0.1885 times
Mon 08 December 2025 171.05 (-2.74%) 181.01 164.00 - 181.01 1.372 times
Fri 05 December 2025 175.86 (-4.38%) 185.01 175.00 - 185.01 1.6404 times
Thu 04 December 2025 183.92 (-2.24%) 188.14 183.50 - 188.14 0.2234 times
Wed 03 December 2025 188.14 (-0.14%) 191.01 185.02 - 196.19 0.1976 times
Tue 02 December 2025 188.41 (-2.31%) 192.11 186.99 - 192.11 2.1526 times
Mon 01 December 2025 192.86 (1.08%) 190.79 190.79 - 200.19 0.469 times
Fri 28 November 2025 190.79 (-2.15%) 196.90 190.10 - 200.00 0.786 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 161.28 and 183.28

Weekly Target 1154.85
Weekly Target 2167.7
Weekly Target 3176.85
Weekly Target 4189.7
Weekly Target 5198.85

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 0.7031 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.6193 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.5852 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.3559 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.4775 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 1.4999 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 3.3001 times
Fri 24 October 2025 202.49 (0.48%) 200.00 200.00 - 210.97 0.5061 times
Fri 17 October 2025 201.52 (-2.37%) 208.90 198.30 - 213.95 0.8709 times
Fri 10 October 2025 206.42 (-1.48%) 206.00 204.20 - 212.96 1.0819 times
Fri 03 October 2025 209.53 (1.44%) 215.89 202.55 - 224.85 4.6918 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 154.18 and 190.37

Monthly Target 1145.39
Monthly Target 2162.97
Monthly Target 3181.58
Monthly Target 4199.16
Monthly Target 5217.77

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 12 December 2025 180.55 (-5.37%) 190.79 164.00 - 200.19 0.0795 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1754 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.5998 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.4802 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1776 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 0.9473 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1151 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 1.909 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 2.8389 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.6774 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.2626 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 108.99 and 225.36

Yearly Target 185.14
Yearly Target 2132.84
Yearly Target 3201.50666666667
Yearly Target 4249.21
Yearly Target 5317.88

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 12 December 2025 180.55 (-45.37%) 235.00 153.80 - 270.17 1.2898 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2256 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.957 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1607 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8938 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.282 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 180 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.66 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 176.01
12 day DMA 182.92
20 day DMA 188.55
35 day DMA 195.5
50 day DMA 198.41
100 day DMA 204
150 day DMA 208.19
200 day DMA 200.61

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.88178.05176.9
12 day EMA182.46182.81183.25
20 day EMA186.69187.34188.07
35 day EMA192.11192.79193.52
50 day EMA197.11197.79198.5

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.01175.07175.79
12 day SMA182.92183.97185.04
20 day SMA188.55189.6190.68
35 day SMA195.5196.2196.92
50 day SMA198.41198.93199.44
100 day SMA204204.35204.75
150 day SMA208.19208.23208.35
200 day SMA200.61200.66200.66

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 21.32

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 15.13

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top