LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 137.98 and 140.08
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 137.3 |
| Intraday Target 3 | 138.65333333333 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 140.75 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.04 (0.53%) | 138.00 | 137.91 - 140.01 | 0.2145 times | Mon 24 August 2026 | 137.31 (-2.58%) | 142.00 | 137.30 - 142.00 | 0.3061 times | Fri 21 August 2026 | 140.94 (1.95%) | 137.55 | 137.55 - 142.49 | 0.313 times | Thu 20 August 2026 | 138.24 (-1.38%) | 140.80 | 137.00 - 145.00 | 0.3008 times | Wed 19 August 2026 | 140.18 (-0.5%) | 140.18 | 140.18 - 140.18 | 0.0006 times | Tue 18 August 2026 | 140.88 (0.13%) | 138.21 | 138.21 - 145.00 | 0.1304 times | Mon 17 August 2026 | 140.70 (0.35%) | 140.50 | 136.06 - 144.90 | 0.3866 times | Fri 14 August 2026 | 140.21 (0.04%) | 139.31 | 139.31 - 143.10 | 0.4238 times | Thu 13 August 2026 | 140.15 (1.51%) | 140.40 | 139.25 - 150.45 | 6.6924 times | Wed 12 August 2026 | 138.07 (-1.75%) | 142.00 | 134.00 - 145.00 | 1.2319 times | Tue 11 August 2026 | 140.53 (0.58%) | 139.70 | 139.70 - 142.01 | 1.6381 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 135.32 and 140.02
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 139.11333333333 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.04 (-2.06%) | 142.00 | 137.30 - 142.00 | 0.2562 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.5567 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 4.9615 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 1.079 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.3984 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.4749 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.2992 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.5271 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.8876 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.5594 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 2.4105 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 127.8 and 144.25
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 140.83 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.04 (-4.22%) | 142.00 | 134.00 - 150.45 | 0.4823 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1764 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3607 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.4021 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 3.097 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4709 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 3.0873 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.3111 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.259 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3532 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.2078 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 92.02 and 157.02
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 141.68 |
| Yearly Target 4 | 172.36 |
| Yearly Target 5 | 206.68 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.04 (-19.39%) | 171.25 | 111.00 - 176.00 | 0.5198 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2291 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.06 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8053 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1012 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.848 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2675 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0243 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0564 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0884 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0121 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.76 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 139.58 |
| 20 day DMA | 140.28 |
| 35 day DMA | 141.25 |
| 50 day DMA | 143.21 |
| 100 day DMA | 141.17 |
| 150 day DMA | 138.78 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 139.15 | 140.07 |
| 12 day EMA | 139.57 | 139.85 | 140.31 |
| 20 day EMA | 140.27 | 140.51 | 140.85 |
| 35 day EMA | 141.52 | 141.73 | 141.99 |
| 50 day EMA | 142.75 | 142.94 | 143.17 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 139.51 | 140.19 |
| 12 day SMA | 139.58 | 139.7 | 139.87 |
| 20 day SMA | 140.28 | 140.41 | 140.79 |
| 35 day SMA | 141.25 | 141.35 | 141.59 |
| 50 day SMA | 143.21 | 143.26 | 143.37 |
| 100 day SMA | 141.17 | 141.08 | 140.96 |
| 150 day SMA | 138.78 | 138.88 | 139.01 |
| 200 day SMA | 150.15 | 150.55 | 150.95 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.57
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


