ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 116.43 and 124.4

Intraday Target 1110.31
Intraday Target 2114.57
Intraday Target 3118.28333333333
Intraday Target 4122.54
Intraday Target 5126.25

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Thu 02 April 2026 118.82 (1.56%) 116.42 114.03 - 122.00 0.1226 times
Wed 01 April 2026 117.00 (4%) 119.80 113.95 - 119.80 0.3284 times
Mon 30 March 2026 112.50 (-5.23%) 116.89 111.00 - 116.96 1.3184 times
Fri 27 March 2026 118.71 (-7.79%) 125.03 114.25 - 127.99 3.6643 times
Wed 25 March 2026 128.74 (3.02%) 133.20 128.50 - 133.20 0.0791 times
Tue 24 March 2026 124.97 (3.14%) 124.00 121.50 - 125.00 0.2733 times
Mon 23 March 2026 121.16 (0.31%) 120.75 114.03 - 121.50 0.1312 times
Fri 20 March 2026 120.78 (-3.17%) 125.00 118.21 - 128.00 1.8885 times
Thu 19 March 2026 124.74 (-0.26%) 124.00 123.00 - 125.07 0.5249 times
Wed 18 March 2026 125.07 (1.26%) 125.80 122.02 - 126.02 1.6693 times
Tue 17 March 2026 123.51 (-0.98%) 124.73 121.01 - 131.79 0.7266 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 114.91 and 125.91

Weekly Target 1106.27
Weekly Target 2112.55
Weekly Target 3117.27333333333
Weekly Target 4123.55
Weekly Target 5128.27

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Thu 02 April 2026 118.82 (0.09%) 116.89 111.00 - 122.00 0.1339 times
Fri 27 March 2026 118.71 (-1.71%) 120.75 114.03 - 133.20 0.3138 times
Fri 20 March 2026 120.78 (-3.76%) 125.01 118.21 - 131.79 0.3981 times
Fri 13 March 2026 125.50 (-1.72%) 126.10 120.60 - 134.99 0.1765 times
Fri 06 March 2026 127.70 (-7.38%) 136.00 126.01 - 137.92 0.2817 times
Fri 27 February 2026 137.88 (8.23%) 148.95 126.10 - 153.90 3.4576 times
Fri 20 February 2026 127.40 (-6.14%) 134.00 127.00 - 138.00 0.2937 times
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 0.9023 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 3.6712 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.3712 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.0816 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 112.36 and 120.41

Monthly Target 1110.21
Monthly Target 2114.51
Monthly Target 3118.25666666667
Monthly Target 4122.56
Monthly Target 5126.31

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 02 April 2026 118.82 (5.62%) 119.80 113.95 - 122.00 0.0116 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4301 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.82 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2842 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2366 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3226 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.1032 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 2.7227 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.3266 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.7424 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 2.051 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 82.41 and 147.41

Yearly Target 170.27
Yearly Target 294.55
Yearly Target 3135.27333333333
Yearly Target 4159.55
Yearly Target 5200.27

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 02 April 2026 118.82 (-30.62%) 171.25 111.00 - 176.00 0.2217 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2678 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1562 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8935 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1358 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8746 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2759 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0251 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0582 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0912 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0125 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 119.15
12 day DMA 121.73
20 day DMA 124.19
35 day DMA 128.99
50 day DMA 131.13
100 day DMA 155.57
150 day DMA 173.02
200 day DMA 183.1

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.75118.71119.57
12 day EMA121.5121.99122.9
20 day EMA124.07124.62125.42
35 day EMA127.84128.37129.04
50 day EMA131.67132.19132.81

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15120.38121.22
12 day SMA121.73122.28123.03
20 day SMA124.19124.78125.82
35 day SMA128.99129.86130.71
50 day SMA131.13131.78132.45
100 day SMA155.57156.39157.24
150 day SMA173.02173.6174.21
200 day SMA183.1183.61184.17

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 9.96

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top