ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 172.97 and 176.76

Intraday Target 1171.72
Intraday Target 2174.21
Intraday Target 3175.50666666667
Intraday Target 4178
Intraday Target 5179.3

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Wed 10 December 2025 176.71 (3.1%) 176.80 173.01 - 176.80 0.3334 times
Tue 09 December 2025 171.39 (0.2%) 171.39 168.00 - 176.38 0.2566 times
Mon 08 December 2025 171.05 (-2.74%) 181.01 164.00 - 181.01 1.8674 times
Fri 05 December 2025 175.86 (-4.38%) 185.01 175.00 - 185.01 2.2328 times
Thu 04 December 2025 183.92 (-2.24%) 188.14 183.50 - 188.14 0.304 times
Wed 03 December 2025 188.14 (-0.14%) 191.01 185.02 - 196.19 0.2689 times
Tue 02 December 2025 188.41 (-2.31%) 192.11 186.99 - 192.11 2.9299 times
Mon 01 December 2025 192.86 (1.08%) 190.79 190.79 - 200.19 0.6383 times
Fri 28 November 2025 190.79 (-2.15%) 196.90 190.10 - 200.00 1.0698 times
Thu 27 November 2025 194.99 (0.97%) 199.00 193.05 - 199.00 0.0989 times
Wed 26 November 2025 193.11 (-0.07%) 196.01 191.60 - 199.70 0.7772 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 161.85 and 178.86

Weekly Target 1156.9
Weekly Target 2166.8
Weekly Target 3173.90666666667
Weekly Target 4183.81
Weekly Target 5190.92

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Wed 10 December 2025 176.71 (0.48%) 181.01 164.00 - 181.01 0.2504 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 0.6494 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 0.6137 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.3732 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 0.5008 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 1.5729 times
Fri 31 October 2025 215.07 (6.21%) 203.00 200.01 - 224.85 3.4608 times
Fri 24 October 2025 202.49 (0.48%) 200.00 200.00 - 210.97 0.5307 times
Fri 17 October 2025 201.52 (-2.37%) 208.90 198.30 - 213.95 0.9133 times
Fri 10 October 2025 206.42 (-1.48%) 206.00 204.20 - 212.96 1.1346 times
Fri 03 October 2025 209.53 (1.44%) 215.89 202.55 - 224.85 4.9203 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 152.26 and 188.45

Monthly Target 1144.11
Monthly Target 2160.41
Monthly Target 3180.3
Monthly Target 4196.6
Monthly Target 5216.49

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 10 December 2025 176.71 (-7.38%) 190.79 164.00 - 200.19 0.0517 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1759 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6014 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.4844 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1781 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 0.9499 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1182 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 1.9144 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 2.8468 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.6793 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.2633 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 107.07 and 223.44

Yearly Target 183.86
Yearly Target 2130.28
Yearly Target 3200.22666666667
Yearly Target 4246.65
Yearly Target 5316.6

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 10 December 2025 176.71 (-46.53%) 235.00 153.80 - 270.17 1.287 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2266 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.958 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1611 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8941 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2821 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 172, while middle bands are at 181 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 175.79
12 day DMA 185.04
20 day DMA 190.68
35 day DMA 196.92
50 day DMA 199.44
100 day DMA 204.75
150 day DMA 208.35
200 day DMA 200.66

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9177179.8
12 day EMA183.25184.44186.81
20 day EMA188.08189.28191.16
35 day EMA193.59194.58195.95
50 day EMA198.1198.97200.1

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.79178.07181.48
12 day SMA185.04186.44188.68
20 day SMA190.68191.86193.27
35 day SMA196.92197.65198.51
50 day SMA199.44200.04200.86
100 day SMA204.75205.14205.59
150 day SMA208.35208.42208.55
200 day SMA200.66200.68200.71

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 20.86

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 14.81

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top