ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 148.52 and 154.89

Intraday Target 1147.1
Intraday Target 2149.94
Intraday Target 3153.46666666667
Intraday Target 4156.31
Intraday Target 5159.84

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Mon 12 January 2026 152.79 (-2.68%) 156.99 150.62 - 156.99 0.7409 times
Fri 09 January 2026 157.00 (-2.49%) 160.31 156.03 - 161.98 2.6351 times
Thu 08 January 2026 161.01 (-1.66%) 163.90 160.99 - 166.90 1.3378 times
Wed 07 January 2026 163.73 (-1.89%) 166.80 161.37 - 169.76 1.1309 times
Tue 06 January 2026 166.89 (-1.14%) 168.70 166.00 - 172.01 0.2684 times
Mon 05 January 2026 168.81 (-0.69%) 167.00 166.08 - 174.70 0.4826 times
Fri 02 January 2026 169.99 (1.17%) 167.99 165.51 - 176.00 2.1221 times
Thu 01 January 2026 168.02 (-1.89%) 171.25 167.97 - 174.89 0.4869 times
Wed 31 December 2025 171.25 (-0.89%) 172.00 170.00 - 176.87 0.3097 times
Tue 30 December 2025 172.78 (0.46%) 172.11 172.00 - 177.00 0.4855 times
Mon 29 December 2025 171.99 (-1.7%) 174.96 171.05 - 177.50 0.403 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 148.52 and 154.89

Weekly Target 1147.1
Weekly Target 2149.94
Weekly Target 3153.46666666667
Weekly Target 4156.31
Weekly Target 5159.84

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Mon 12 January 2026 152.79 (-2.68%) 156.99 150.62 - 156.99 0.1779 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 1.4062 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.9144 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.8868 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.6162 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 1.5387 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 1.3552 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 1.2807 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.7788 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 1.0451 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 3.2824 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 139.02 and 164.4

Monthly Target 1134.42
Monthly Target 2143.61
Monthly Target 3159.80333333333
Monthly Target 4168.99
Monthly Target 5185.18

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 12 January 2026 152.79 (-10.78%) 171.25 150.62 - 176.00 0.0644 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1364 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1859 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6358 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.5693 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1883 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.0043 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1821 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0239 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.0097 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.7182 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 139.02 and 164.4

Yearly Target 1134.42
Yearly Target 2143.61
Yearly Target 3159.80333333333
Yearly Target 4168.99
Yearly Target 5185.18

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 12 January 2026 152.79 (-10.78%) 171.25 150.62 - 176.00 0.0071 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2956 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2255 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.957 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1607 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8938 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.282 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 160.28
12 day DMA 166.6
20 day DMA 170.73
35 day DMA 176.84
50 day DMA 184.24
100 day DMA 196.24
150 day DMA 202.17
200 day DMA 200.31

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.25162.48165.22
12 day EMA165.09167.32169.2
20 day EMA169.54171.3172.8
35 day EMA177.08178.51179.78
50 day EMA183.84185.11186.26

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.28163.49166.09
12 day SMA166.6168.82170.41
20 day SMA170.73172.12173.29
35 day SMA176.84178.14179.4
50 day SMA184.24185.54186.75
100 day SMA196.24196.87197.31
150 day SMA202.17202.55202.93
200 day SMA200.31200.42200.49

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 18.04

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 12.81

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top