LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 112.81 and 122.79
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 115.20333333333 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 125.18 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.61 (-2%) | 114.97 | 110.01 - 119.99 | 1.4319 times | Fri 23 October 2026 | 117.97 (-0.56%) | 119.81 | 113.30 - 121.00 | 0.1589 times | Thu 22 October 2026 | 118.63 (-2.36%) | 119.50 | 118.00 - 121.50 | 0.2695 times | Wed 21 October 2026 | 121.50 (1.65%) | 119.60 | 117.29 - 121.89 | 0.2365 times | Mon 19 October 2026 | 119.53 (-3.43%) | 125.00 | 115.24 - 125.78 | 1.0219 times | Fri 16 October 2026 | 123.78 (-0.84%) | 124.20 | 122.50 - 129.00 | 2.2887 times | Thu 15 October 2026 | 124.83 (-0.64%) | 125.00 | 124.00 - 130.00 | 2.0845 times | Wed 14 October 2026 | 125.63 (-0.34%) | 128.59 | 125.01 - 129.10 | 1.6415 times | Tue 13 October 2026 | 126.06 (-1.04%) | 127.35 | 125.75 - 129.89 | 0.1106 times | Mon 12 October 2026 | 127.39 (-0.52%) | 126.53 | 126.00 - 129.98 | 0.7562 times | Fri 09 October 2026 | 128.06 (1.46%) | 128.69 | 126.25 - 129.12 | 0.2127 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 112.81 and 122.79
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 115.20333333333 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.61 (-2%) | 114.97 | 110.01 - 119.99 | 0.0623 times | Fri 23 October 2026 | 117.97 (-4.69%) | 125.00 | 113.30 - 125.78 | 0.0734 times | Fri 16 October 2026 | 123.78 (-3.34%) | 126.53 | 122.50 - 130.00 | 0.2993 times | Fri 09 October 2026 | 128.06 (-4.3%) | 129.01 | 125.82 - 133.00 | 0.124 times | Thu 01 October 2026 | 133.82 (0.57%) | 133.50 | 127.50 - 137.90 | 0.1537 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.163 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.7842 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.9866 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.192 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1617 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1362 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 98.87 and 126.76
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 121.17333333333 |
| Monthly Target 4 | 132.34 |
| Monthly Target 5 | 149.06 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.61 (-11.9%) | 129.03 | 110.01 - 137.90 | 0.1343 times | Wed 30 September 2026 | 131.22 (-2.14%) | 140.99 | 128.90 - 166.98 | 2.1632 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4309 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.144 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2945 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1448 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5288 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3845 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5209 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.254 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2115 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 79.82 and 145.81
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 133.87333333333 |
| Yearly Target 4 | 157.74 |
| Yearly Target 5 | 199.86 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.61 (-32.49%) | 171.25 | 110.01 - 176.00 | 0.6676 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.21 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0123 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.7615 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.084 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8347 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2633 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0239 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0556 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.087 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0119 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 122.93 |
| 20 day DMA | 126.12 |
| 35 day DMA | 130.86 |
| 50 day DMA | 133.01 |
| 100 day DMA | 138.4 |
| 150 day DMA | 137.54 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 120.26 | 121.4 |
| 12 day EMA | 122.31 | 123.53 | 124.54 |
| 20 day EMA | 125.19 | 126.2 | 127.07 |
| 35 day EMA | 128.78 | 129.56 | 130.24 |
| 50 day EMA | 132.1 | 132.77 | 133.37 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 120.28 | 121.65 |
| 12 day SMA | 122.93 | 124.05 | 125.09 |
| 20 day SMA | 126.12 | 127.16 | 128.06 |
| 35 day SMA | 130.86 | 131.44 | 131.87 |
| 50 day SMA | 133.01 | 133.46 | 133.91 |
| 100 day SMA | 138.4 | 138.7 | 139.03 |
| 150 day SMA | 137.54 | 137.61 | 137.69 |
| 200 day SMA | 138.45 | 138.74 | 139.01 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 13.65
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 9.69
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


