LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 160.12 and 182.47
Intraday Target 1 | 156.01 |
Intraday Target 2 | 164.22 |
Intraday Target 3 | 178.36 |
Intraday Target 4 | 186.57 |
Intraday Target 5 | 200.71 |
Daily price and volume Lakshmi Finance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 172.43 (-2.58%) | 186.00 | 170.15 - 192.50 | 4.4121 times |
Thu 27 March 2025 | 176.99 (4.7%) | 168.96 | 168.68 - 180.00 | 1.8032 times |
Wed 26 March 2025 | 169.05 (-0.68%) | 169.07 | 165.00 - 173.16 | 0.1014 times |
Tue 25 March 2025 | 170.20 (-4.11%) | 174.75 | 169.35 - 175.90 | 0.8645 times |
Mon 24 March 2025 | 177.50 (1.81%) | 179.74 | 176.01 - 179.99 | 0.5609 times |
Fri 21 March 2025 | 174.35 (2.05%) | 173.36 | 170.11 - 177.30 | 0.326 times |
Thu 20 March 2025 | 170.85 (0.99%) | 169.17 | 169.17 - 175.16 | 0.3058 times |
Wed 19 March 2025 | 169.17 (2.94%) | 165.51 | 163.10 - 172.80 | 0.6274 times |
Tue 18 March 2025 | 164.34 (2.01%) | 160.56 | 160.37 - 168.00 | 0.4369 times |
Mon 17 March 2025 | 161.10 (-2.86%) | 170.11 | 160.50 - 171.02 | 0.5617 times |
Thu 13 March 2025 | 165.84 (-3.28%) | 174.82 | 165.26 - 175.85 | 0.3809 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 154.97 and 182.47
Weekly Target 1 | 149.14 |
Weekly Target 2 | 160.79 |
Weekly Target 3 | 176.64333333333 |
Weekly Target 4 | 188.29 |
Weekly Target 5 | 204.14 |
Weekly price and volumes for Lakshmi Finance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 172.43 (-1.1%) | 179.74 | 165.00 - 192.50 | 3.1247 times |
Fri 21 March 2025 | 174.35 (5.13%) | 170.11 | 160.37 - 177.30 | 0.9113 times |
Thu 13 March 2025 | 165.84 (-7.35%) | 179.00 | 165.26 - 188.57 | 0.2456 times |
Fri 07 March 2025 | 178.99 (4.17%) | 179.95 | 158.00 - 193.18 | 1.7093 times |
Fri 28 February 2025 | 171.83 (-7.62%) | 183.55 | 169.00 - 189.99 | 0.5641 times |
Fri 21 February 2025 | 186.00 (4.5%) | 181.28 | 175.18 - 198.00 | 0.3066 times |
Fri 14 February 2025 | 177.99 (-17.04%) | 225.67 | 177.01 - 225.70 | 1.0954 times |
Fri 07 February 2025 | 214.54 (-1.73%) | 215.00 | 202.51 - 218.29 | 0.3563 times |
Fri 31 January 2025 | 218.32 (4.19%) | 204.70 | 180.82 - 223.55 | 1.0631 times |
Fri 24 January 2025 | 209.55 (-4.3%) | 218.87 | 201.00 - 220.00 | 0.6236 times |
Fri 17 January 2025 | 218.96 (-0.5%) | 237.50 | 201.85 - 249.37 | 1.3516 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 147.63 and 182.81
Monthly Target 1 | 139.36 |
Monthly Target 2 | 155.89 |
Monthly Target 3 | 174.53666666667 |
Monthly Target 4 | 191.07 |
Monthly Target 5 | 209.72 |
Monthly price and volumes Lakshmi Finance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.2401 times |
Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.0931 times |
Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.2736 times |
Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 1.8491 times |
Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 2.0227 times |
Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 0.9418 times |
Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.6252 times |
Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 0.8299 times |
Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 0.7843 times |
Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 2.3404 times |
Wed 31 January 2024 | 173.40 (-4.93%) | 178.00 | 170.35 - 194.25 | 0.3922 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 109.13 and 221.3
Yearly Target 1 | 88.03 |
Yearly Target 2 | 130.23 |
Yearly Target 3 | 200.2 |
Yearly Target 4 | 242.4 |
Yearly Target 5 | 312.37 |
Yearly price and volumes Lakshmi Finance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 172.43 (-47.83%) | 235.00 | 158.00 - 270.17 | 0.2253 times |
Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.6339 times |
Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 3.3108 times |
Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.2996 times |
Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 1.0008 times |
Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.3157 times |
Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0287 times |
Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0666 times |
Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.1043 times |
Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0143 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 174.62 with high volumes
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
DMA period | DMA value |
5 day DMA | 173.23 |
12 day DMA | 170.27 |
20 day DMA | 171.67 |
35 day DMA | 178.98 |
50 day DMA | 187.53 |
100 day DMA | 215.55 |
150 day DMA | 215.36 |
200 day DMA | 209.58 |
EMA (exponential moving average) of Lakshmi Finance LFIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.82 | 173.02 | 171.04 |
12 day EMA | 172.58 | 172.61 | 171.81 |
20 day EMA | 174.46 | 174.67 | 174.43 |
35 day EMA | 181.25 | 181.77 | 182.05 |
50 day EMA | 188.94 | 189.61 | 190.13 |
SMA (simple moving average) of Lakshmi Finance LFIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.23 | 173.62 | 172.39 |
12 day SMA | 170.27 | 170.79 | 170.88 |
20 day SMA | 171.67 | 171.72 | 171.93 |
35 day SMA | 178.98 | 180.09 | 181.17 |
50 day SMA | 187.53 | 188.41 | 189.09 |
100 day SMA | 215.55 | 216.04 | 216.49 |
150 day SMA | 215.36 | 215.68 | 216.05 |
200 day SMA | 209.58 | 209.5 | 209.41 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 27.07 and PE is: 6.37
Last quarter profit: (December 2024 quarter) -2.02 crores (-154.30%)
Debt: 0.00 in crores
Market capitalization: 53.58
EPS is 46.20 and PE is: 3.73
Last quarter profit: (September 2024 quarter) 3.46 crores (65.55%)
Debt: 0.00 in crores
Market capitalization: 70.25
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance