Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 138.38 and 143.69
| Intraday Target 1 | 137.01 |
| Intraday Target 2 | 139.74 |
| Intraday Target 3 | 142.31666666667 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 147.63 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.48 (0.42%) | 144.89 | 139.58 - 144.89 | 0.1321 times | Wed 22 April 2026 | 141.88 (0.45%) | 141.50 | 140.01 - 145.81 | 0.1082 times | Tue 21 April 2026 | 141.25 (1.36%) | 138.55 | 138.53 - 146.80 | 0.1362 times | Mon 20 April 2026 | 139.35 (-5.41%) | 147.33 | 138.10 - 147.33 | 0.2612 times | Fri 17 April 2026 | 147.32 (-0.45%) | 147.25 | 145.00 - 149.34 | 0.2202 times | Thu 16 April 2026 | 147.99 (12.14%) | 132.80 | 132.80 - 158.36 | 6.3039 times | Wed 15 April 2026 | 131.97 (1.98%) | 131.90 | 128.51 - 135.90 | 0.1299 times | Mon 13 April 2026 | 129.41 (-3.83%) | 132.99 | 128.05 - 132.99 | 0.1215 times | Fri 10 April 2026 | 134.56 (1.01%) | 133.00 | 131.00 - 138.00 | 0.3156 times | Thu 09 April 2026 | 133.22 (3.93%) | 128.00 | 128.00 - 153.81 | 2.2713 times | Wed 08 April 2026 | 128.18 (0.98%) | 130.70 | 125.01 - 131.99 | 0.1166 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 135.68 and 144.91
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 142.63666666667 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.48 (-3.29%) | 147.33 | 138.10 - 147.33 | 0.3814 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.0526 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6442 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1039 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2435 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3088 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1369 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2185 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 2.6823 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2279 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.7 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 128.22 and 172.63
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 138.26333333333 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.48 (26.65%) | 119.80 | 113.95 - 158.36 | 2.1065 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3399 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2285 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2246 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.187 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2549 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8718 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.1517 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2581 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.377 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.6209 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 94.24 and 159.24
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 143.16 |
| Yearly Target 4 | 175.32 |
| Yearly Target 5 | 208.16 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.48 (-16.8%) | 171.25 | 111.00 - 176.00 | 0.3813 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2471 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1047 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8462 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1173 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8603 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2714 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0247 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0573 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0897 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0123 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.46 |
| 12 day DMA | 137.05 |
| 20 day DMA | 130.56 |
| 35 day DMA | 129.18 |
| 50 day DMA | 131.6 |
| 100 day DMA | 147.39 |
| 150 day DMA | 166.82 |
| 200 day DMA | 177.83 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 140.8 | 140.26 |
| 12 day EMA | 137.31 | 136.37 | 135.37 |
| 20 day EMA | 134.3 | 133.44 | 132.55 |
| 35 day EMA | 132.82 | 132.25 | 131.68 |
| 50 day EMA | 132.37 | 131.96 | 131.56 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.46 | 143.56 | 141.58 |
| 12 day SMA | 137.05 | 135.56 | 133.64 |
| 20 day SMA | 130.56 | 129.47 | 128.62 |
| 35 day SMA | 129.18 | 129.26 | 129.34 |
| 50 day SMA | 131.6 | 131.79 | 131.68 |
| 100 day SMA | 147.39 | 147.9 | 148.41 |
| 150 day SMA | 166.82 | 167.28 | 167.74 |
| 200 day SMA | 177.83 | 178.21 | 178.59 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.82
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.94
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
