Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 135.62 and 142.06
| Intraday Target 1 | 133.79 |
| Intraday Target 2 | 137.44 |
| Intraday Target 3 | 140.22666666667 |
| Intraday Target 4 | 143.88 |
| Intraday Target 5 | 146.67 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.10 (-1.02%) | 143.01 | 136.57 - 143.01 | 0.1149 times | Tue 02 June 2026 | 142.55 (-1.72%) | 142.00 | 142.00 - 145.89 | 0.0402 times | Mon 01 June 2026 | 145.04 (-0.23%) | 145.00 | 141.50 - 146.00 | 0.1361 times | Fri 29 May 2026 | 145.38 (-3.94%) | 148.55 | 143.55 - 150.00 | 0.5139 times | Wed 27 May 2026 | 151.35 (7.82%) | 143.90 | 140.50 - 160.00 | 7.3056 times | Tue 26 May 2026 | 140.37 (2.35%) | 139.89 | 138.00 - 149.00 | 1.2496 times | Mon 25 May 2026 | 137.15 (-0.8%) | 138.90 | 137.06 - 139.99 | 0.3012 times | Fri 22 May 2026 | 138.25 (0.55%) | 137.05 | 137.01 - 140.90 | 0.0917 times | Thu 21 May 2026 | 137.50 (0.01%) | 143.49 | 137.50 - 143.49 | 0.0014 times | Wed 20 May 2026 | 137.48 (-0.58%) | 136.70 | 135.00 - 138.00 | 0.2455 times | Tue 19 May 2026 | 138.28 (1.04%) | 140.00 | 136.40 - 140.00 | 0.7795 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 134.12 and 143.55
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.22333333333 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.10 (-2.94%) | 145.00 | 136.57 - 146.00 | 0.0355 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 1.1426 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.2351 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 0.8718 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.8304 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.328 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.4651 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.2557 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.7266 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1091 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2557 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 134.12 and 143.55
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 141.22333333333 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.10 (-2.94%) | 145.00 | 136.57 - 146.00 | 0.0123 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.0634 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.3488 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3571 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.3414 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.236 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1965 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2678 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.916 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2607 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2712 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 93.55 and 158.55
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 142.7 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 207.7 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.10 (-17.61%) | 171.25 | 111.00 - 176.00 | 0.4669 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.236 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0771 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8209 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1073 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8527 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.269 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0568 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0889 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.22
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term but the sell signal is initial and weak.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 140.94 |
| 20 day DMA | 143.48 |
| 35 day DMA | 142.44 |
| 50 day DMA | 136.91 |
| 100 day DMA | 137.7 |
| 150 day DMA | 155.08 |
| 200 day DMA | 168.35 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 143.68 | 144.25 |
| 12 day EMA | 142.6 | 142.87 | 142.93 |
| 20 day EMA | 142.11 | 142.22 | 142.18 |
| 35 day EMA | 139.34 | 139.24 | 139.05 |
| 50 day EMA | 136.8 | 136.62 | 136.38 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 144.94 | 143.86 |
| 12 day SMA | 140.94 | 141.07 | 141.41 |
| 20 day SMA | 143.48 | 143.65 | 143.78 |
| 35 day SMA | 142.44 | 142.25 | 141.99 |
| 50 day SMA | 136.91 | 136.56 | 136.2 |
| 100 day SMA | 137.7 | 137.99 | 138.25 |
| 150 day SMA | 155.08 | 155.51 | 155.91 |
| 200 day SMA | 168.35 | 168.66 | 168.97 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.83
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
