LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 125.91 and 130.31
| Intraday Target 1 | 125.01 |
| Intraday Target 2 | 126.81 |
| Intraday Target 3 | 129.40666666667 |
| Intraday Target 4 | 131.21 |
| Intraday Target 5 | 133.81 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.62 (-3.89%) | 129.01 | 127.60 - 132.00 | 1.6164 times | Thu 01 October 2026 | 133.82 (1.98%) | 129.03 | 127.50 - 137.90 | 0.3396 times | Wed 30 September 2026 | 131.22 (1.32%) | 130.55 | 129.00 - 132.02 | 1.2433 times | Tue 29 September 2026 | 129.51 (-1.51%) | 130.00 | 129.06 - 132.90 | 1.0178 times | Mon 28 September 2026 | 131.49 (-1.18%) | 133.50 | 129.30 - 133.72 | 1.4679 times | Fri 25 September 2026 | 133.06 (-2.42%) | 136.00 | 132.30 - 136.36 | 0.5792 times | Thu 24 September 2026 | 136.36 (0.16%) | 136.50 | 131.00 - 136.99 | 1.383 times | Wed 23 September 2026 | 136.14 (0.62%) | 138.50 | 133.12 - 138.69 | 0.779 times | Tue 22 September 2026 | 135.30 (2.1%) | 135.40 | 133.66 - 138.98 | 0.1079 times | Mon 21 September 2026 | 132.52 (-0.17%) | 132.74 | 129.01 - 136.99 | 1.4661 times | Fri 18 September 2026 | 132.74 (-1.97%) | 135.40 | 130.21 - 136.02 | 2.4087 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 125.91 and 130.31
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 126.81 |
| Weekly Target 3 | 129.40666666667 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.62 (-3.89%) | 129.01 | 127.60 - 132.00 | 0.0549 times | Thu 01 October 2026 | 133.82 (0.57%) | 133.50 | 127.50 - 137.90 | 0.1382 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.1466 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.6051 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.2854 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1727 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1455 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1225 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.0916 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2374 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.0877 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 122.86 and 133.26
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 131.34 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.62 (-1.98%) | 129.03 | 127.50 - 137.90 | 0.0176 times | Wed 30 September 2026 | 131.22 (-2.14%) | 140.99 | 128.90 - 166.98 | 2.1888 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.436 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1457 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.298 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1584 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5587 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3891 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5507 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.257 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.214 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 87.31 and 152.31
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 138.54 |
| Yearly Target 4 | 166.08 |
| Yearly Target 5 | 203.54 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.62 (-24.89%) | 171.25 | 111.00 - 176.00 | 0.6603 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2109 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0147 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.7637 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.0849 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8354 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2635 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0239 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0556 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0871 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0119 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakshmi Finance LFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.66
Munafa value: 6 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 133.02 |
| 20 day DMA | 135.51 |
| 35 day DMA | 136.45 |
| 50 day DMA | 137.88 |
| 100 day DMA | 141 |
| 150 day DMA | 138.26 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 132.55 | 131.92 |
| 12 day EMA | 132.95 | 133.74 | 133.73 |
| 20 day EMA | 134.31 | 134.91 | 135.02 |
| 35 day EMA | 136.2 | 136.65 | 136.82 |
| 50 day EMA | 137.59 | 137.96 | 138.13 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 131.82 | 132.33 |
| 12 day SMA | 133.02 | 133.24 | 133.47 |
| 20 day SMA | 135.51 | 135.84 | 135.95 |
| 35 day SMA | 136.45 | 136.78 | 136.9 |
| 50 day SMA | 137.88 | 138.2 | 138.4 |
| 100 day SMA | 141 | 141.21 | 141.33 |
| 150 day SMA | 138.26 | 138.29 | 138.26 |
| 200 day SMA | 142.15 | 142.36 | 142.55 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 15.19
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 10.78
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


