ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 143.17 and 147.08

Intraday Target 1142.48
Intraday Target 2143.86
Intraday Target 3146.38666666667
Intraday Target 4147.77
Intraday Target 5150.3

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Thu 22 January 2026 145.25 (-1.14%) 148.90 145.00 - 148.91 0.5968 times
Wed 21 January 2026 146.93 (-2.82%) 150.01 145.50 - 150.98 0.7972 times
Tue 20 January 2026 151.20 (-0.15%) 150.21 150.00 - 151.36 0.3193 times
Mon 19 January 2026 151.43 (0.71%) 150.00 150.00 - 152.19 0.2144 times
Fri 16 January 2026 150.36 (-2.93%) 154.80 150.00 - 155.80 1.1963 times
Wed 14 January 2026 154.90 (0.59%) 153.51 151.30 - 155.59 0.464 times
Tue 13 January 2026 153.99 (0.79%) 154.80 153.20 - 156.80 0.3657 times
Mon 12 January 2026 152.79 (-2.68%) 156.99 150.62 - 156.99 0.9503 times
Fri 09 January 2026 157.00 (-2.49%) 160.31 156.03 - 161.98 3.38 times
Thu 08 January 2026 161.01 (-1.66%) 163.90 160.99 - 166.90 1.716 times
Wed 07 January 2026 163.73 (-1.89%) 166.80 161.37 - 169.76 1.4506 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 141.53 and 148.72

Weekly Target 1140.29
Weekly Target 2142.77
Weekly Target 3147.48
Weekly Target 4149.96
Weekly Target 5154.67

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Thu 22 January 2026 145.25 (-3.4%) 150.00 145.00 - 152.19 0.3723 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.5748 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 1.4504 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.9431 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.9146 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.6356 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 1.5871 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 1.3978 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 1.321 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.8033 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 1.0779 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 129.63 and 160.63

Monthly Target 1124.42
Monthly Target 2134.83
Monthly Target 3155.41666666667
Monthly Target 4165.83
Monthly Target 5186.42

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 22 January 2026 145.25 (-15.18%) 171.25 145.00 - 176.00 0.0857 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1361 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1855 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6345 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.5659 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1879 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.0021 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1796 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0195 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.0032 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.7166 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 129.63 and 160.63

Yearly Target 1124.42
Yearly Target 2134.83
Yearly Target 3155.41666666667
Yearly Target 4165.83
Yearly Target 5186.42

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 22 January 2026 145.25 (-15.18%) 171.25 145.00 - 176.00 0.0095 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2953 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2247 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9563 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1604 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8936 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2819 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.69

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.48 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 149.03
12 day DMA 154.62
20 day DMA 161.64
35 day DMA 168.48
50 day DMA 176.87
100 day DMA 192.25
150 day DMA 199
200 day DMA 199.53

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA148.95150.8152.73
12 day EMA154.41156.07157.73
20 day EMA159.69161.21162.71
35 day EMA168.16169.51170.84
50 day EMA176.03177.29178.53

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.03150.96152.38
12 day SMA154.62156.59158.51
20 day SMA161.64163.18164.47
35 day SMA168.48169.71171.02
50 day SMA176.87177.96179.02
100 day SMA192.25192.83193.4
150 day SMA199199.5199.99
200 day SMA199.53199.67199.79

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 17.15

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 12.18

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top