Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 143.48 and 148.96
| Intraday Target 1 | 142.32 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 147.80333333333 |
| Intraday Target 4 | 150.11 |
| Intraday Target 5 | 153.28 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.93 (-2.82%) | 150.01 | 145.50 - 150.98 | 0.7345 times | Tue 20 January 2026 | 151.20 (-0.15%) | 150.21 | 150.00 - 151.36 | 0.2941 times | Mon 19 January 2026 | 151.43 (0.71%) | 150.00 | 150.00 - 152.19 | 0.1975 times | Fri 16 January 2026 | 150.36 (-2.93%) | 154.80 | 150.00 - 155.80 | 1.1022 times | Wed 14 January 2026 | 154.90 (0.59%) | 153.51 | 151.30 - 155.59 | 0.4275 times | Tue 13 January 2026 | 153.99 (0.79%) | 154.80 | 153.20 - 156.80 | 0.3369 times | Mon 12 January 2026 | 152.79 (-2.68%) | 156.99 | 150.62 - 156.99 | 0.8756 times | Fri 09 January 2026 | 157.00 (-2.49%) | 160.31 | 156.03 - 161.98 | 3.1142 times | Thu 08 January 2026 | 161.01 (-1.66%) | 163.90 | 160.99 - 166.90 | 1.581 times | Wed 07 January 2026 | 163.73 (-1.89%) | 166.80 | 161.37 - 169.76 | 1.3365 times | Tue 06 January 2026 | 166.89 (-1.14%) | 168.70 | 166.00 - 172.01 | 0.3172 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 142.87 and 149.56
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.93 (-2.28%) | 150.00 | 145.50 - 152.19 | 0.26 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.5815 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 1.4673 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.9541 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.9253 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.643 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 1.6056 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 1.4141 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 1.3364 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.8127 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 1.0905 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 130.97 and 161.47
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 156.14333333333 |
| Monthly Target 4 | 166.79 |
| Monthly Target 5 | 186.64 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.93 (-14.2%) | 171.25 | 145.50 - 176.00 | 0.0825 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1361 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1856 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.6347 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.5664 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1879 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.0024 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.18 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.0202 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.0042 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.7168 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 130.97 and 161.47
| Yearly Target 1 | 125.64 |
| Yearly Target 2 | 136.29 |
| Yearly Target 3 | 156.14333333333 |
| Yearly Target 4 | 166.79 |
| Yearly Target 5 | 186.64 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.93 (-14.2%) | 171.25 | 145.50 - 176.00 | 0.0092 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2953 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.2249 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9564 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1605 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8936 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2819 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0256 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0595 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0932 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0128 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.22 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 156.59 |
| 20 day DMA | 163.18 |
| 35 day DMA | 169.71 |
| 50 day DMA | 177.96 |
| 100 day DMA | 192.83 |
| 150 day DMA | 199.5 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 152.73 | 153.5 |
| 12 day EMA | 156.07 | 157.73 | 158.92 |
| 20 day EMA | 161.19 | 162.69 | 163.9 |
| 35 day EMA | 169.52 | 170.85 | 172.01 |
| 50 day EMA | 177.19 | 178.42 | 179.53 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 152.38 | 152.69 |
| 12 day SMA | 156.59 | 158.51 | 159.91 |
| 20 day SMA | 163.18 | 164.47 | 165.63 |
| 35 day SMA | 169.71 | 171.02 | 172.15 |
| 50 day SMA | 177.96 | 179.02 | 180.01 |
| 100 day SMA | 192.83 | 193.4 | 193.96 |
| 150 day SMA | 199.5 | 199.99 | 200.43 |
| 200 day SMA | 199.67 | 199.79 | 199.9 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.32
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
