Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 150.72 and 152.91
| Intraday Target 1 | 149.02 |
| Intraday Target 2 | 150.22 |
| Intraday Target 3 | 151.20666666667 |
| Intraday Target 4 | 152.41 |
| Intraday Target 5 | 153.4 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.43 (0.71%) | 150.00 | 150.00 - 152.19 | 0.2003 times | Fri 16 January 2026 | 150.36 (-2.93%) | 154.80 | 150.00 - 155.80 | 1.118 times | Wed 14 January 2026 | 154.90 (0.59%) | 153.51 | 151.30 - 155.59 | 0.4337 times | Tue 13 January 2026 | 153.99 (0.79%) | 154.80 | 153.20 - 156.80 | 0.3417 times | Mon 12 January 2026 | 152.79 (-2.68%) | 156.99 | 150.62 - 156.99 | 0.8881 times | Fri 09 January 2026 | 157.00 (-2.49%) | 160.31 | 156.03 - 161.98 | 3.1587 times | Thu 08 January 2026 | 161.01 (-1.66%) | 163.90 | 160.99 - 166.90 | 1.6036 times | Wed 07 January 2026 | 163.73 (-1.89%) | 166.80 | 161.37 - 169.76 | 1.3556 times | Tue 06 January 2026 | 166.89 (-1.14%) | 168.70 | 166.00 - 172.01 | 0.3218 times | Mon 05 January 2026 | 168.81 (-0.69%) | 167.00 | 166.08 - 174.70 | 0.5785 times | Fri 02 January 2026 | 169.99 (1.17%) | 167.99 | 165.51 - 176.00 | 2.5438 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 150.72 and 152.91
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 151.20666666667 |
| Weekly Target 4 | 152.41 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.43 (0.71%) | 150.00 | 150.00 - 152.19 | 0.0428 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.5945 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 1.5 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.9754 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.9459 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.6573 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 1.6414 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 1.4457 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 1.3662 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.8308 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 1.1148 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 137.72 and 163.72
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 159.14333333333 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 185.14 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.43 (-11.57%) | 171.25 | 150.00 - 176.00 | 0.0765 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1362 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1857 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.6351 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.5674 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.188 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.003 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1807 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.0214 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.006 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.7173 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 137.72 and 163.72
| Yearly Target 1 | 133.14 |
| Yearly Target 2 | 142.29 |
| Yearly Target 3 | 159.14333333333 |
| Yearly Target 4 | 168.29 |
| Yearly Target 5 | 185.14 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.43 (-11.57%) | 171.25 | 150.00 - 176.00 | 0.0085 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2954 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.2251 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9566 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1606 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8937 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2819 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0256 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0595 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0932 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0128 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 159.91 |
| 20 day DMA | 165.63 |
| 35 day DMA | 172.15 |
| 50 day DMA | 180.01 |
| 100 day DMA | 193.96 |
| 150 day DMA | 200.43 |
| 200 day DMA | 199.9 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 154.54 | 156.63 |
| 12 day EMA | 158.92 | 160.28 | 162.08 |
| 20 day EMA | 163.94 | 165.26 | 166.83 |
| 35 day EMA | 172.18 | 173.4 | 174.76 |
| 50 day EMA | 179.58 | 180.73 | 181.97 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 153.81 | 155.94 |
| 12 day SMA | 159.91 | 161.56 | 163.43 |
| 20 day SMA | 165.63 | 166.83 | 168.13 |
| 35 day SMA | 172.15 | 173.4 | 174.62 |
| 50 day SMA | 180.01 | 181.01 | 182.04 |
| 100 day SMA | 193.96 | 194.51 | 195.09 |
| 150 day SMA | 200.43 | 200.89 | 201.41 |
| 200 day SMA | 199.9 | 200.02 | 200.12 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.88
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.69
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
