ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 127.69 and 135.18

Intraday Target 1126.13
Intraday Target 2129.25
Intraday Target 3133.62333333333
Intraday Target 4136.74
Intraday Target 5141.11

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Thu 19 February 2026 132.36 (2.58%) 138.00 130.51 - 138.00 0.5436 times
Wed 18 February 2026 129.03 (-4.32%) 134.86 128.15 - 134.89 0.7414 times
Tue 17 February 2026 134.86 (2.45%) 132.00 131.63 - 137.00 0.1507 times
Mon 16 February 2026 131.63 (-3.02%) 134.00 130.00 - 135.11 0.348 times
Fri 13 February 2026 135.73 (-0.99%) 138.01 132.00 - 141.10 0.2715 times
Thu 12 February 2026 137.09 (-4.05%) 143.03 134.00 - 143.03 1.1647 times
Wed 11 February 2026 142.88 (1.14%) 142.99 139.02 - 155.00 2.8801 times
Tue 10 February 2026 141.27 (-5.51%) 150.99 139.22 - 151.90 1.477 times
Mon 09 February 2026 149.50 (1.89%) 152.99 141.51 - 152.99 0.652 times
Fri 06 February 2026 146.72 (-3.55%) 145.59 141.20 - 153.00 1.7711 times
Thu 05 February 2026 152.12 (11.64%) 146.30 144.00 - 159.50 21.3178 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 125.33 and 135.18

Weekly Target 1122.99
Weekly Target 2127.67
Weekly Target 3132.83666666667
Weekly Target 4137.52
Weekly Target 5142.69

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Thu 19 February 2026 132.36 (-2.48%) 134.00 128.15 - 138.00 0.4211 times
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 1.5218 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 6.1918 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.626 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.1376 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.1401 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 0.3536 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.2299 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.223 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.155 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 0.387 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 122.68 and 169.19

Monthly Target 188.44
Monthly Target 2110.4
Monthly Target 3134.95
Monthly Target 4156.91
Monthly Target 5181.46

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 19 February 2026 132.36 (9.61%) 121.80 112.99 - 159.50 1.1725 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2039 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1698 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.2315 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.7917 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.9539 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.2344 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.2504 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.4719 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.52 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.7474 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 91.17 and 154.18

Yearly Target 177.44
Yearly Target 2104.9
Yearly Target 3140.45
Yearly Target 4167.91
Yearly Target 5203.46

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Thu 19 February 2026 132.36 (-22.71%) 171.25 112.99 - 176.00 0.1212 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2808 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1887 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9232 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1475 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8836 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2787 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0253 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0588 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0921 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0126 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 114, while middle bands are at 124 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.77 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 132.72
12 day DMA 139.12
20 day DMA 134.17
35 day DMA 144.16
50 day DMA 153.79
100 day DMA 176.91
150 day DMA 188.03
200 day DMA 194.76

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22133.65135.96
12 day EMA135.47136.04137.32
20 day EMA138.15138.76139.78
35 day EMA145.44146.21147.22
50 day EMA153.67154.54155.58

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.72133.67136.44
12 day SMA139.12137.72136.9
20 day SMA134.17134.81135.71
35 day SMA144.16145.27146.52
50 day SMA153.79154.57155.41
100 day SMA176.91177.71178.57
150 day SMA188.03188.59189.17
200 day SMA194.76195.06195.38

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 15.63

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.09

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top