LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 123.15 and 131.25
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 129.83333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 137.93 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.40 (-3.75%) | 132.01 | 127.00 - 135.10 | 0.3683 times | Thu 19 February 2026 | 132.36 (2.58%) | 138.00 | 130.51 - 138.00 | 0.6363 times | Wed 18 February 2026 | 129.03 (-4.32%) | 134.86 | 128.15 - 134.89 | 0.8678 times | Tue 17 February 2026 | 134.86 (2.45%) | 132.00 | 131.63 - 137.00 | 0.1763 times | Mon 16 February 2026 | 131.63 (-3.02%) | 134.00 | 130.00 - 135.11 | 0.4073 times | Fri 13 February 2026 | 135.73 (-0.99%) | 138.01 | 132.00 - 141.10 | 0.3178 times | Thu 12 February 2026 | 137.09 (-4.05%) | 143.03 | 134.00 - 143.03 | 1.3633 times | Wed 11 February 2026 | 142.88 (1.14%) | 142.99 | 139.02 - 155.00 | 3.371 times | Tue 10 February 2026 | 141.27 (-5.51%) | 150.99 | 139.22 - 151.90 | 1.7287 times | Mon 09 February 2026 | 149.50 (1.89%) | 152.99 | 141.51 - 152.99 | 0.7632 times | Fri 06 February 2026 | 146.72 (-3.55%) | 145.59 | 141.20 - 153.00 | 2.073 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 121.7 and 132.7
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 130.8 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.4918 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 1.5106 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 6.1462 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.6214 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.1366 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.1391 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.351 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.2283 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.2214 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.1538 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.3841 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 120.2 and 166.71
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 133.29666666667 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.40 (5.51%) | 121.80 | 112.99 - 159.50 | 1.1819 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2037 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1696 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2313 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7908 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.9518 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2342 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.2491 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.4703 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.5173 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.7434 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 88.69 and 151.7
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 138.79666666667 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 201.81 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.40 (-25.61%) | 171.25 | 112.99 - 176.00 | 0.1221 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2807 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.1884 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.9229 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1474 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8835 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2787 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0253 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0588 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0921 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0126 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 114, while middle bands are at 124 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 138.38 |
| 20 day DMA | 133.47 |
| 35 day DMA | 143 |
| 50 day DMA | 152.81 |
| 100 day DMA | 176.12 |
| 150 day DMA | 187.43 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 133.22 | 133.65 |
| 12 day EMA | 134.23 | 135.47 | 136.04 |
| 20 day EMA | 137.12 | 138.14 | 138.75 |
| 35 day EMA | 144.48 | 145.49 | 146.26 |
| 50 day EMA | 152.52 | 153.54 | 154.4 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 132.72 | 133.67 |
| 12 day SMA | 138.38 | 139.12 | 137.72 |
| 20 day SMA | 133.47 | 134.17 | 134.81 |
| 35 day SMA | 143 | 144.16 | 145.27 |
| 50 day SMA | 152.81 | 153.79 | 154.57 |
| 100 day SMA | 176.12 | 176.91 | 177.71 |
| 150 day SMA | 187.43 | 188.03 | 188.59 |
| 200 day SMA | 194.46 | 194.76 | 195.06 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 10.68
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


