ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 151.8 and 155.4

Intraday Target 1151.06
Intraday Target 2152.53
Intraday Target 3154.66333333333
Intraday Target 4156.13
Intraday Target 5158.26

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 13 January 2026 153.99 (0.79%) 154.80 153.20 - 156.80 0.2909 times
Mon 12 January 2026 152.79 (-2.68%) 156.99 150.62 - 156.99 0.7561 times
Fri 09 January 2026 157.00 (-2.49%) 160.31 156.03 - 161.98 2.689 times
Thu 08 January 2026 161.01 (-1.66%) 163.90 160.99 - 166.90 1.3652 times
Wed 07 January 2026 163.73 (-1.89%) 166.80 161.37 - 169.76 1.154 times
Tue 06 January 2026 166.89 (-1.14%) 168.70 166.00 - 172.01 0.2739 times
Mon 05 January 2026 168.81 (-0.69%) 167.00 166.08 - 174.70 0.4925 times
Fri 02 January 2026 169.99 (1.17%) 167.99 165.51 - 176.00 2.1655 times
Thu 01 January 2026 168.02 (-1.89%) 171.25 167.97 - 174.89 0.4969 times
Wed 31 December 2025 171.25 (-0.89%) 172.00 170.00 - 176.87 0.316 times
Tue 30 December 2025 172.78 (0.46%) 172.11 172.00 - 177.00 0.4954 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 149.12 and 155.49

Weekly Target 1147.5
Weekly Target 2150.74
Weekly Target 3153.86666666667
Weekly Target 4157.11
Weekly Target 5160.24

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 13 January 2026 153.99 (-1.92%) 156.99 150.62 - 156.99 0.2447 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 1.3966 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.9082 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.8807 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.612 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 1.5283 times
Fri 05 December 2025 175.86 (-7.83%) 190.79 175.00 - 200.19 1.346 times
Fri 28 November 2025 190.79 (-3.79%) 199.29 190.10 - 200.50 1.272 times
Fri 21 November 2025 198.30 (-1.63%) 197.01 197.01 - 206.00 0.7735 times
Fri 14 November 2025 201.59 (0.42%) 201.00 196.38 - 204.34 1.038 times
Fri 07 November 2025 200.74 (-6.66%) 212.01 199.35 - 215.00 3.26 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 139.62 and 165

Monthly Target 1134.82
Monthly Target 2144.41
Monthly Target 3160.20333333333
Monthly Target 4169.79
Monthly Target 5185.58

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 13 January 2026 153.99 (-10.08%) 171.25 150.62 - 176.00 0.0663 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1363 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.1859 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.6357 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.569 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.1882 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.0041 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.1819 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.0235 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.0091 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.718 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 139.62 and 165

Yearly Target 1134.82
Yearly Target 2144.41
Yearly Target 3160.20333333333
Yearly Target 4169.79
Yearly Target 5185.58

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 13 January 2026 153.99 (-10.08%) 171.25 150.62 - 176.00 0.0074 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2956 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.2254 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9569 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1607 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8938 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.282 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0256 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0595 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0932 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0128 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.58 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 157.7
12 day DMA 164.85
20 day DMA 169.24
35 day DMA 175.72
50 day DMA 183.02
100 day DMA 195.63
150 day DMA 201.79
200 day DMA 200.19

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.5159.25162.48
12 day EMA163.38165.09167.32
20 day EMA168.06169.54171.3
35 day EMA175.83177.12178.55
50 day EMA182.8183.98185.25

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.7160.28163.49
12 day SMA164.85166.6168.82
20 day SMA169.24170.73172.12
35 day SMA175.72176.84178.14
50 day SMA183.02184.24185.54
100 day SMA195.63196.24196.87
150 day SMA201.79202.17202.55
200 day SMA200.19200.31200.42

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 12.91

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top