Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 136.12 and 158.41
| Intraday Target 1 | 121.09 |
| Intraday Target 2 | 128.86 |
| Intraday Target 3 | 143.37666666667 |
| Intraday Target 4 | 151.15 |
| Intraday Target 5 | 165.67 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (-1.94%) | 136.10 | 135.60 - 157.89 | 1.3233 times | Fri 11 September 2026 | 139.35 (-4.11%) | 144.00 | 137.00 - 144.00 | 0.3821 times | Thu 10 September 2026 | 145.32 (-4.72%) | 153.00 | 144.00 - 153.00 | 0.249 times | Wed 09 September 2026 | 152.52 (9.22%) | 139.99 | 139.65 - 166.98 | 7.6998 times | Tue 08 September 2026 | 139.65 (3.76%) | 131.00 | 130.00 - 142.00 | 0.1668 times | Mon 07 September 2026 | 134.59 (-0.04%) | 134.64 | 134.59 - 134.64 | 0.0168 times | Fri 04 September 2026 | 134.64 (-0.47%) | 140.00 | 134.50 - 140.00 | 0.0158 times | Thu 03 September 2026 | 135.28 (-0.46%) | 138.30 | 134.60 - 138.30 | 0.0095 times | Wed 02 September 2026 | 135.91 (2.18%) | 134.00 | 131.40 - 135.99 | 0.0195 times | Tue 01 September 2026 | 133.01 (-0.81%) | 140.99 | 130.70 - 140.99 | 0.1174 times | Mon 31 August 2026 | 134.09 (-2.55%) | 139.30 | 134.01 - 139.50 | 0.0718 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 136.12 and 158.41
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 143.37666666667 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (-1.94%) | 136.10 | 135.60 - 157.89 | 1.0515 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.7658 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1859 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1566 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1319 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.1751 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2556 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.0944 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.1125 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.0709 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.1248 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 114.83 and 151.81
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 144.54 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (1.9%) | 140.99 | 130.00 - 166.98 | 1.9587 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4378 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1463 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2993 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1633 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5695 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3907 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5614 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2581 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2149 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.293 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 91.32 and 156.32
| Yearly Target 1 | 76.21 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 141.21333333333 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 206.21 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (-20.21%) | 171.25 | 111.00 - 176.00 | 0.6445 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.213 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0198 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.7684 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.0867 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8368 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.264 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.024 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0557 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0872 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.012 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 138.22 |
| 20 day DMA | 138.37 |
| 35 day DMA | 139.37 |
| 50 day DMA | 140.34 |
| 100 day DMA | 142.39 |
| 150 day DMA | 138.65 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 141.79 | 143.01 |
| 12 day EMA | 139.43 | 139.94 | 140.05 |
| 20 day EMA | 139.22 | 139.49 | 139.5 |
| 35 day EMA | 139.8 | 139.99 | 140.03 |
| 50 day EMA | 141.02 | 141.2 | 141.28 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 142.29 | 141.34 |
| 12 day SMA | 138.22 | 138.21 | 137.99 |
| 20 day SMA | 138.37 | 138.57 | 138.62 |
| 35 day SMA | 139.37 | 139.61 | 139.72 |
| 50 day SMA | 140.34 | 140.52 | 140.7 |
| 100 day SMA | 142.39 | 142.41 | 142.49 |
| 150 day SMA | 138.65 | 138.53 | 138.38 |
| 200 day SMA | 145.69 | 146.01 | 146.3 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.45
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
