LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 160.12 and 182.47

Intraday Target 1156.01
Intraday Target 2164.22
Intraday Target 3178.36
Intraday Target 4186.57
Intraday Target 5200.71

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 28 March 2025 172.43 (-2.58%) 186.00 170.15 - 192.50 4.4121 times
Thu 27 March 2025 176.99 (4.7%) 168.96 168.68 - 180.00 1.8032 times
Wed 26 March 2025 169.05 (-0.68%) 169.07 165.00 - 173.16 0.1014 times
Tue 25 March 2025 170.20 (-4.11%) 174.75 169.35 - 175.90 0.8645 times
Mon 24 March 2025 177.50 (1.81%) 179.74 176.01 - 179.99 0.5609 times
Fri 21 March 2025 174.35 (2.05%) 173.36 170.11 - 177.30 0.326 times
Thu 20 March 2025 170.85 (0.99%) 169.17 169.17 - 175.16 0.3058 times
Wed 19 March 2025 169.17 (2.94%) 165.51 163.10 - 172.80 0.6274 times
Tue 18 March 2025 164.34 (2.01%) 160.56 160.37 - 168.00 0.4369 times
Mon 17 March 2025 161.10 (-2.86%) 170.11 160.50 - 171.02 0.5617 times
Thu 13 March 2025 165.84 (-3.28%) 174.82 165.26 - 175.85 0.3809 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 154.97 and 182.47

Weekly Target 1149.14
Weekly Target 2160.79
Weekly Target 3176.64333333333
Weekly Target 4188.29
Weekly Target 5204.14

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 28 March 2025 172.43 (-1.1%) 179.74 165.00 - 192.50 3.1247 times
Fri 21 March 2025 174.35 (5.13%) 170.11 160.37 - 177.30 0.9113 times
Thu 13 March 2025 165.84 (-7.35%) 179.00 165.26 - 188.57 0.2456 times
Fri 07 March 2025 178.99 (4.17%) 179.95 158.00 - 193.18 1.7093 times
Fri 28 February 2025 171.83 (-7.62%) 183.55 169.00 - 189.99 0.5641 times
Fri 21 February 2025 186.00 (4.5%) 181.28 175.18 - 198.00 0.3066 times
Fri 14 February 2025 177.99 (-17.04%) 225.67 177.01 - 225.70 1.0954 times
Fri 07 February 2025 214.54 (-1.73%) 215.00 202.51 - 218.29 0.3563 times
Fri 31 January 2025 218.32 (4.19%) 204.70 180.82 - 223.55 1.0631 times
Fri 24 January 2025 209.55 (-4.3%) 218.87 201.00 - 220.00 0.6236 times
Fri 17 January 2025 218.96 (-0.5%) 237.50 201.85 - 249.37 1.3516 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 147.63 and 182.81

Monthly Target 1139.36
Monthly Target 2155.89
Monthly Target 3174.53666666667
Monthly Target 4191.07
Monthly Target 5209.72

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.2401 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.0931 times
Fri 31 January 2025 218.32 (-33.94%) 235.00 180.82 - 270.17 0.2736 times
Fri 04 October 2024 330.50 (5.75%) 329.00 321.80 - 372.00 1.8491 times
Mon 30 September 2024 312.54 (39.94%) 225.90 221.20 - 312.54 2.0227 times
Fri 30 August 2024 223.34 (3.39%) 222.02 217.21 - 259.50 0.9418 times
Wed 31 July 2024 216.02 (3.2%) 217.80 198.05 - 250.00 0.6252 times
Fri 28 June 2024 209.32 (-6.18%) 225.00 186.00 - 244.00 0.8299 times
Fri 31 May 2024 223.10 (1.18%) 204.75 186.20 - 247.85 0.7843 times
Wed 21 February 2024 220.50 (27.16%) 176.70 172.75 - 248.60 2.3404 times
Wed 31 January 2024 173.40 (-4.93%) 178.00 170.35 - 194.25 0.3922 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 109.13 and 221.3

Yearly Target 188.03
Yearly Target 2130.23
Yearly Target 3200.2
Yearly Target 4242.4
Yearly Target 5312.37

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 28 March 2025 172.43 (-47.83%) 235.00 158.00 - 270.17 0.2253 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.6339 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 3.3108 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.2996 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 1.0008 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.3157 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0287 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0666 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.1043 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0143 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 174.62 with high volumes

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.13 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 173.23
12 day DMA 170.27
20 day DMA 171.67
35 day DMA 178.98
50 day DMA 187.53
100 day DMA 215.55
150 day DMA 215.36
200 day DMA 209.58

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.82173.02171.04
12 day EMA172.58172.61171.81
20 day EMA174.46174.67174.43
35 day EMA181.25181.77182.05
50 day EMA188.94189.61190.13

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.23173.62172.39
12 day SMA170.27170.79170.88
20 day SMA171.67171.72171.93
35 day SMA178.98180.09181.17
50 day SMA187.53188.41189.09
100 day SMA215.55216.04216.49
150 day SMA215.36215.68216.05
200 day SMA209.58209.5209.41

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 27.07 and PE is: 6.37

Last quarter profit: (December 2024 quarter) -2.02 crores (-154.30%)

Debt: 0.00 in crores

Market capitalization: 53.58

EPS is 46.20 and PE is: 3.73

Last quarter profit: (September 2024 quarter) 3.46 crores (65.55%)

Debt: 0.00 in crores

Market capitalization: 70.25

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top