Munafa Stock Market Course + Intraday & FNO calls 
LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 146.85 and 151.15
| Intraday Target 1 | 143.6 |
| Intraday Target 2 | 145.79 |
| Intraday Target 3 | 147.89666666667 |
| Intraday Target 4 | 150.09 |
| Intraday Target 5 | 152.2 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.99 (1.28%) | 146.30 | 145.70 - 150.00 | 0.3469 times | Tue 23 June 2026 | 146.12 (-2.35%) | 149.00 | 146.10 - 149.00 | 0.3749 times | Mon 22 June 2026 | 149.64 (1.03%) | 150.00 | 147.01 - 150.00 | 0.2013 times | Fri 19 June 2026 | 148.11 (-3.05%) | 150.00 | 146.10 - 150.75 | 0.5363 times | Thu 18 June 2026 | 152.77 (-0.47%) | 153.49 | 149.00 - 153.49 | 0.4679 times | Wed 17 June 2026 | 153.49 (4.12%) | 148.00 | 146.00 - 161.10 | 3.9717 times | Tue 16 June 2026 | 147.42 (-0.73%) | 148.60 | 146.06 - 154.80 | 0.4798 times | Mon 15 June 2026 | 148.50 (-0.68%) | 148.01 | 145.50 - 160.00 | 1.5263 times | Fri 12 June 2026 | 149.51 (6.16%) | 140.84 | 137.61 - 155.88 | 2.0286 times | Thu 11 June 2026 | 140.84 (-1.46%) | 142.90 | 138.30 - 142.90 | 0.0664 times | Wed 10 June 2026 | 142.93 (0.62%) | 142.10 | 140.30 - 144.99 | 0.6261 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 144.7 and 149
| Weekly Target 1 | 143.6 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 147.89666666667 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.99 (-0.08%) | 150.00 | 145.70 - 150.00 | 0.1067 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 0.8073 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.4568 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.2381 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 2.4755 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.5093 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 1.8889 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 1.7991 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.7107 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 1.0076 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 9.22 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 142.28 and 166.81
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 148.55333333333 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.99 (1.8%) | 145.00 | 136.57 - 161.10 | 0.2503 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.038 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.2928 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3486 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2856 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2303 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1918 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2615 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8942 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2068 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2648 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 97 and 162
| Yearly Target 1 | 80 |
| Yearly Target 2 | 113.99 |
| Yearly Target 3 | 144.99666666667 |
| Yearly Target 4 | 178.99 |
| Yearly Target 5 | 210 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.99 (-13.58%) | 171.25 | 111.00 - 176.00 | 0.4839 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.2338 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0716 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8159 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1053 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8512 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2685 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0887 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0122 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term but the sell signal is initial and weak.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 147.45 |
| 20 day DMA | 146.31 |
| 35 day DMA | 144.87 |
| 50 day DMA | 143.72 |
| 100 day DMA | 136.68 |
| 150 day DMA | 149.25 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 148.38 | 149.51 |
| 12 day EMA | 147.53 | 147.45 | 147.69 |
| 20 day EMA | 146.37 | 146.2 | 146.21 |
| 35 day EMA | 144.74 | 144.55 | 144.46 |
| 50 day EMA | 143.05 | 142.85 | 142.72 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 150.03 | 150.29 |
| 12 day SMA | 147.45 | 146.95 | 146.95 |
| 20 day SMA | 146.31 | 145.93 | 145.48 |
| 35 day SMA | 144.87 | 144.76 | 144.74 |
| 50 day SMA | 143.72 | 143.45 | 143.2 |
| 100 day SMA | 136.68 | 136.57 | 136.53 |
| 150 day SMA | 149.25 | 149.61 | 149.97 |
| 200 day SMA | 163.84 | 164.11 | 164.39 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 12.4
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
