ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 137.98 and 140.08

Intraday Target 1136.55
Intraday Target 2137.3
Intraday Target 3138.65333333333
Intraday Target 4139.4
Intraday Target 5140.75

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Tue 25 August 2026 138.04 (0.53%) 138.00 137.91 - 140.01 0.2145 times
Mon 24 August 2026 137.31 (-2.58%) 142.00 137.30 - 142.00 0.3061 times
Fri 21 August 2026 140.94 (1.95%) 137.55 137.55 - 142.49 0.313 times
Thu 20 August 2026 138.24 (-1.38%) 140.80 137.00 - 145.00 0.3008 times
Wed 19 August 2026 140.18 (-0.5%) 140.18 140.18 - 140.18 0.0006 times
Tue 18 August 2026 140.88 (0.13%) 138.21 138.21 - 145.00 0.1304 times
Mon 17 August 2026 140.70 (0.35%) 140.50 136.06 - 144.90 0.3866 times
Fri 14 August 2026 140.21 (0.04%) 139.31 139.31 - 143.10 0.4238 times
Thu 13 August 2026 140.15 (1.51%) 140.40 139.25 - 150.45 6.6924 times
Wed 12 August 2026 138.07 (-1.75%) 142.00 134.00 - 145.00 1.2319 times
Tue 11 August 2026 140.53 (0.58%) 139.70 139.70 - 142.01 1.6381 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 135.32 and 140.02

Weekly Target 1134.41
Weekly Target 2136.23
Weekly Target 3139.11333333333
Weekly Target 4140.93
Weekly Target 5143.81

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Tue 25 August 2026 138.04 (-2.06%) 142.00 137.30 - 142.00 0.2562 times
Fri 21 August 2026 140.94 (0.52%) 140.50 136.06 - 145.00 0.5567 times
Fri 14 August 2026 140.21 (0.49%) 139.52 134.00 - 150.45 4.9615 times
Fri 07 August 2026 139.52 (-3.19%) 142.00 137.00 - 147.70 1.079 times
Fri 31 July 2026 144.12 (0.57%) 145.00 135.51 - 149.00 0.3984 times
Fri 24 July 2026 143.30 (3.29%) 139.42 135.55 - 145.00 0.4749 times
Fri 17 July 2026 138.73 (-4.3%) 144.80 138.00 - 146.99 0.2992 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.5271 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 0.8876 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.5594 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 2.4105 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 127.8 and 144.25

Monthly Target 1124.38
Monthly Target 2131.21
Monthly Target 3140.83
Monthly Target 4147.66
Monthly Target 5157.28

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 25 August 2026 138.04 (-4.22%) 142.00 134.00 - 150.45 0.4823 times
Fri 31 July 2026 144.12 (-0.06%) 158.90 135.51 - 158.90 0.1764 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3607 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.4021 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 3.097 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4709 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 3.0873 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.3111 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.259 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3532 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.2078 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 92.02 and 157.02

Yearly Target 176.68
Yearly Target 2107.36
Yearly Target 3141.68
Yearly Target 4172.36
Yearly Target 5206.68

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Tue 25 August 2026 138.04 (-19.39%) 171.25 111.00 - 176.00 0.5198 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2291 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.06 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8053 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1012 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.848 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2675 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0243 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0564 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0884 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0121 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.76 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 138.94
12 day DMA 139.58
20 day DMA 140.28
35 day DMA 141.25
50 day DMA 143.21
100 day DMA 141.17
150 day DMA 138.78
200 day DMA 150.15

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.78139.15140.07
12 day EMA139.57139.85140.31
20 day EMA140.27140.51140.85
35 day EMA141.52141.73141.99
50 day EMA142.75142.94143.17

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.94139.51140.19
12 day SMA139.58139.7139.87
20 day SMA140.28140.41140.79
35 day SMA141.25141.35141.59
50 day SMA143.21143.26143.37
100 day SMA141.17141.08140.96
150 day SMA138.78138.88139.01
200 day SMA150.15150.55150.95

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.3

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.57

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top