ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 142.01 and 142.02

Intraday Target 1142
Intraday Target 2142
Intraday Target 3142.00666666667
Intraday Target 4142.01
Intraday Target 5142.02

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Wed 05 August 2026 142.01 (-0.47%) 142.00 142.00 - 142.01 0.0638 times
Tue 04 August 2026 142.68 (1.15%) 141.05 137.00 - 143.00 3.4716 times
Mon 03 August 2026 141.06 (-2.12%) 142.00 138.10 - 145.00 2.3861 times
Fri 31 July 2026 144.12 (2.19%) 140.30 140.30 - 145.00 0.2844 times
Thu 30 July 2026 141.03 (0.06%) 141.00 141.00 - 148.00 0.4749 times
Wed 29 July 2026 140.95 (0.24%) 140.40 140.40 - 141.80 0.4076 times
Tue 28 July 2026 140.61 (-2.95%) 141.00 140.00 - 144.80 0.2321 times
Mon 27 July 2026 144.89 (1.11%) 145.00 135.51 - 149.00 1.1864 times
Fri 24 July 2026 143.30 (-1.17%) 144.98 140.00 - 144.98 1.081 times
Thu 23 July 2026 144.99 (0.88%) 143.72 143.00 - 145.00 0.412 times
Wed 22 July 2026 143.72 (-0.09%) 143.80 140.30 - 144.70 0.2383 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 139.51 and 147.51

Weekly Target 1133.34
Weekly Target 2137.67
Weekly Target 3141.33666666667
Weekly Target 4145.67
Weekly Target 5149.34

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Wed 05 August 2026 142.01 (-1.46%) 142.00 137.00 - 145.00 1.068 times
Fri 31 July 2026 144.12 (0.57%) 145.00 135.51 - 149.00 0.4663 times
Fri 24 July 2026 143.30 (3.29%) 139.42 135.55 - 145.00 0.5558 times
Fri 17 July 2026 138.73 (-4.3%) 144.80 138.00 - 146.99 0.3501 times
Fri 10 July 2026 144.97 (-0.34%) 145.90 139.50 - 147.00 0.6168 times
Fri 03 July 2026 145.47 (0.12%) 144.03 144.02 - 158.90 1.0387 times
Thu 25 June 2026 145.30 (-1.9%) 150.00 144.00 - 150.00 0.6547 times
Fri 19 June 2026 148.11 (-0.94%) 148.01 145.50 - 161.10 2.821 times
Fri 12 June 2026 149.51 (2.35%) 142.00 137.61 - 155.88 1.5965 times
Fri 05 June 2026 146.08 (0.48%) 145.00 136.57 - 147.99 0.8319 times
Fri 29 May 2026 145.38 (5.16%) 138.90 137.06 - 160.00 8.6508 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 139.51 and 147.51

Monthly Target 1133.34
Monthly Target 2137.67
Monthly Target 3141.33666666667
Monthly Target 4145.67
Monthly Target 5149.34

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 05 August 2026 142.01 (-1.46%) 142.00 137.00 - 145.00 0.067 times
Fri 31 July 2026 144.12 (-0.06%) 158.90 135.51 - 158.90 0.184 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.3765 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.4633 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 3.2322 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.4915 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 3.222 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.3247 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.2703 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.3686 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 1.2605 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 94.01 and 159.01

Yearly Target 178
Yearly Target 2110.01
Yearly Target 3143.00333333333
Yearly Target 4175.01
Yearly Target 5208

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 05 August 2026 142.01 (-17.07%) 171.25 111.00 - 176.00 0.4978 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.232 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0671 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.8118 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1037 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8499 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2681 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0244 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0566 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0886 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0121 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 142.18
12 day DMA 142.77
20 day DMA 142.52
35 day DMA 144.49
50 day DMA 144.1
100 day DMA 139.23
150 day DMA 141.46
200 day DMA 154.78

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19142.28142.08
12 day EMA142.46142.54142.52
20 day EMA142.81142.89142.91
35 day EMA143.03143.09143.11
50 day EMA143.45143.51143.54

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18141.97141.55
12 day SMA142.77142.87142.54
20 day SMA142.52142.4142.34
35 day SMA144.49144.7144.65
50 day SMA144.1144.01143.9
100 day SMA139.23139.12138.96
150 day SMA141.46141.66141.87
200 day SMA154.78155.1155.41

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 16.77

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 11.9

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top