LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC
- Forcast & Targets LFIC
- LFIC Experts view
- Tomorrow's Movement LFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFinance
Strong intraday Stock price targets for LakshmiFinance are 142.01 and 142.02
| Intraday Target 1 | 142 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 142.00666666667 |
| Intraday Target 4 | 142.01 |
| Intraday Target 5 | 142.02 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.01 (-0.47%) | 142.00 | 142.00 - 142.01 | 0.0638 times | Tue 04 August 2026 | 142.68 (1.15%) | 141.05 | 137.00 - 143.00 | 3.4716 times | Mon 03 August 2026 | 141.06 (-2.12%) | 142.00 | 138.10 - 145.00 | 2.3861 times | Fri 31 July 2026 | 144.12 (2.19%) | 140.30 | 140.30 - 145.00 | 0.2844 times | Thu 30 July 2026 | 141.03 (0.06%) | 141.00 | 141.00 - 148.00 | 0.4749 times | Wed 29 July 2026 | 140.95 (0.24%) | 140.40 | 140.40 - 141.80 | 0.4076 times | Tue 28 July 2026 | 140.61 (-2.95%) | 141.00 | 140.00 - 144.80 | 0.2321 times | Mon 27 July 2026 | 144.89 (1.11%) | 145.00 | 135.51 - 149.00 | 1.1864 times | Fri 24 July 2026 | 143.30 (-1.17%) | 144.98 | 140.00 - 144.98 | 1.081 times | Thu 23 July 2026 | 144.99 (0.88%) | 143.72 | 143.00 - 145.00 | 0.412 times | Wed 22 July 2026 | 143.72 (-0.09%) | 143.80 | 140.30 - 144.70 | 0.2383 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 139.51 and 147.51
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.33666666667 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.01 (-1.46%) | 142.00 | 137.00 - 145.00 | 1.068 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.4663 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.5558 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.3501 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.6168 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 1.0387 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.6547 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 2.821 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 1.5965 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.8319 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 8.6508 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 139.51 and 147.51
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 141.33666666667 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.01 (-1.46%) | 142.00 | 137.00 - 145.00 | 0.067 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.184 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3765 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.4633 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 3.2322 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4915 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 3.222 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.3247 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2703 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3686 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.2605 times |
Yearly price and charts LakshmiFinance
Strong yearly Stock price targets for LakshmiFinance LFIC are 94.01 and 159.01
| Yearly Target 1 | 78 |
| Yearly Target 2 | 110.01 |
| Yearly Target 3 | 143.00333333333 |
| Yearly Target 4 | 175.01 |
| Yearly Target 5 | 208 |
Yearly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.01 (-17.07%) | 171.25 | 111.00 - 176.00 | 0.4978 times | Wed 31 December 2025 | 171.25 (-48.18%) | 235.00 | 153.80 - 270.17 | 1.232 times | Fri 04 October 2024 | 330.50 (81.2%) | 178.00 | 170.35 - 372.00 | 3.0671 times | Fri 29 December 2023 | 182.40 (63.15%) | 112.00 | 94.05 - 220.00 | 2.8118 times | Fri 30 December 2022 | 111.80 (-20.43%) | 146.00 | 80.25 - 158.00 | 1.1037 times | Fri 31 December 2021 | 140.50 (100.43%) | 67.10 | 66.20 - 219.25 | 0.8499 times | Thu 31 December 2020 | 70.10 (45.44%) | 49.00 | 32.25 - 92.05 | 0.2681 times | Tue 31 December 2019 | 48.20 (-37.48%) | 70.00 | 44.10 - 75.45 | 0.0244 times | Thu 07 June 2018 | 77.10 (-13.42%) | 90.50 | 77.05 - 137.55 | 0.0566 times | Fri 29 December 2017 | 89.05 (77.92%) | 52.40 | 51.80 - 118.10 | 0.0886 times | Fri 30 December 2016 | 50.05 (0%) | 47.00 | 45.70 - 57.55 | 0.0121 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.52 |
| 35 day DMA | 144.49 |
| 50 day DMA | 144.1 |
| 100 day DMA | 139.23 |
| 150 day DMA | 141.46 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 142.28 | 142.08 |
| 12 day EMA | 142.46 | 142.54 | 142.52 |
| 20 day EMA | 142.81 | 142.89 | 142.91 |
| 35 day EMA | 143.03 | 143.09 | 143.11 |
| 50 day EMA | 143.45 | 143.51 | 143.54 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 141.97 | 141.55 |
| 12 day SMA | 142.77 | 142.87 | 142.54 |
| 20 day SMA | 142.52 | 142.4 | 142.34 |
| 35 day SMA | 144.49 | 144.7 | 144.65 |
| 50 day SMA | 144.1 | 144.01 | 143.9 |
| 100 day SMA | 139.23 | 139.12 | 138.96 |
| 150 day SMA | 141.46 | 141.66 | 141.87 |
| 200 day SMA | 154.78 | 155.1 | 155.41 |
Fundamentals, profit and EPS of Lakshmi Finance LFIC
EPS is 8.47 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)
Debt: 0.00 in crores
Market capitalization: 60.51
EPS is 11.93 and PE is: 11.9
Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)
Debt: 0.00 in crores
Market capitalization: 66.46
Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


