ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 123.15 and 131.25

Intraday Target 1121.73
Intraday Target 2124.57
Intraday Target 3129.83333333333
Intraday Target 4132.67
Intraday Target 5137.93

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 20 February 2026 127.40 (-3.75%) 132.01 127.00 - 135.10 0.3683 times
Thu 19 February 2026 132.36 (2.58%) 138.00 130.51 - 138.00 0.6363 times
Wed 18 February 2026 129.03 (-4.32%) 134.86 128.15 - 134.89 0.8678 times
Tue 17 February 2026 134.86 (2.45%) 132.00 131.63 - 137.00 0.1763 times
Mon 16 February 2026 131.63 (-3.02%) 134.00 130.00 - 135.11 0.4073 times
Fri 13 February 2026 135.73 (-0.99%) 138.01 132.00 - 141.10 0.3178 times
Thu 12 February 2026 137.09 (-4.05%) 143.03 134.00 - 143.03 1.3633 times
Wed 11 February 2026 142.88 (1.14%) 142.99 139.02 - 155.00 3.371 times
Tue 10 February 2026 141.27 (-5.51%) 150.99 139.22 - 151.90 1.7287 times
Mon 09 February 2026 149.50 (1.89%) 152.99 141.51 - 152.99 0.7632 times
Fri 06 February 2026 146.72 (-3.55%) 145.59 141.20 - 153.00 2.073 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 121.7 and 132.7

Weekly Target 1119.8
Weekly Target 2123.6
Weekly Target 3130.8
Weekly Target 4134.6
Weekly Target 5141.8

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 20 February 2026 127.40 (-6.14%) 134.00 127.00 - 138.00 0.4918 times
Fri 13 February 2026 135.73 (-7.49%) 152.99 132.00 - 155.00 1.5106 times
Fri 06 February 2026 146.72 (21.51%) 121.80 112.99 - 159.50 6.1462 times
Fri 30 January 2026 120.75 (-14.54%) 141.25 120.40 - 144.77 0.6214 times
Fri 23 January 2026 141.29 (-6.03%) 150.00 141.02 - 152.19 0.1366 times
Fri 16 January 2026 150.36 (-4.23%) 156.99 150.00 - 156.99 0.1391 times
Fri 09 January 2026 157.00 (-7.64%) 167.00 156.03 - 174.70 0.351 times
Fri 02 January 2026 169.99 (-2.84%) 174.96 165.51 - 177.50 0.2283 times
Fri 26 December 2025 174.96 (0.36%) 182.00 171.99 - 183.95 0.2214 times
Fri 19 December 2025 174.34 (-3.44%) 177.00 172.01 - 186.01 0.1538 times
Fri 12 December 2025 180.55 (2.67%) 181.01 164.00 - 186.00 0.3841 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 120.2 and 166.71

Monthly Target 186.79
Monthly Target 2107.09
Monthly Target 3133.29666666667
Monthly Target 4153.6
Monthly Target 5179.81

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 20 February 2026 127.40 (5.51%) 121.80 112.99 - 159.50 1.1819 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.2037 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.1696 times
Fri 28 November 2025 190.79 (-11.29%) 212.01 190.10 - 215.00 0.2313 times
Fri 31 October 2025 215.07 (3.93%) 210.80 198.30 - 224.85 0.7908 times
Tue 30 September 2025 206.93 (2.58%) 201.58 200.01 - 240.90 1.9518 times
Fri 29 August 2025 201.72 (-5.97%) 211.10 200.98 - 218.74 0.2342 times
Thu 31 July 2025 214.53 (-1.68%) 218.20 204.00 - 240.00 1.2491 times
Mon 30 June 2025 218.20 (-1.5%) 221.72 205.37 - 250.50 1.4703 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 2.5173 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 3.7434 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 88.69 and 151.7

Yearly Target 175.79
Yearly Target 2101.59
Yearly Target 3138.79666666667
Yearly Target 4164.6
Yearly Target 5201.81

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 20 February 2026 127.40 (-25.61%) 171.25 112.99 - 176.00 0.1221 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2807 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.1884 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.9229 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.1474 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8835 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2787 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0253 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0588 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0921 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0126 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 114, while middle bands are at 124 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LakshmiFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.05 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 131.06
12 day DMA 138.38
20 day DMA 133.47
35 day DMA 143
50 day DMA 152.81
100 day DMA 176.12
150 day DMA 187.43
200 day DMA 194.46

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.28133.22133.65
12 day EMA134.23135.47136.04
20 day EMA137.12138.14138.75
35 day EMA144.48145.49146.26
50 day EMA152.52153.54154.4

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.06132.72133.67
12 day SMA138.38139.12137.72
20 day SMA133.47134.17134.81
35 day SMA143144.16145.27
50 day SMA152.81153.79154.57
100 day SMA176.12176.91177.71
150 day SMA187.43188.03188.59
200 day SMA194.46194.76195.06

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 15.04

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 10.68

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top