ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong intraday Stock price targets for LakshmiFinance are 125.91 and 130.31

Intraday Target 1125.01
Intraday Target 2126.81
Intraday Target 3129.40666666667
Intraday Target 4131.21
Intraday Target 5133.81

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Mon 05 October 2026 128.62 (-3.89%) 129.01 127.60 - 132.00 1.6164 times
Thu 01 October 2026 133.82 (1.98%) 129.03 127.50 - 137.90 0.3396 times
Wed 30 September 2026 131.22 (1.32%) 130.55 129.00 - 132.02 1.2433 times
Tue 29 September 2026 129.51 (-1.51%) 130.00 129.06 - 132.90 1.0178 times
Mon 28 September 2026 131.49 (-1.18%) 133.50 129.30 - 133.72 1.4679 times
Fri 25 September 2026 133.06 (-2.42%) 136.00 132.30 - 136.36 0.5792 times
Thu 24 September 2026 136.36 (0.16%) 136.50 131.00 - 136.99 1.383 times
Wed 23 September 2026 136.14 (0.62%) 138.50 133.12 - 138.69 0.779 times
Tue 22 September 2026 135.30 (2.1%) 135.40 133.66 - 138.98 0.1079 times
Mon 21 September 2026 132.52 (-0.17%) 132.74 129.01 - 136.99 1.4661 times
Fri 18 September 2026 132.74 (-1.97%) 135.40 130.21 - 136.02 2.4087 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 125.91 and 130.31

Weekly Target 1125.01
Weekly Target 2126.81
Weekly Target 3129.40666666667
Weekly Target 4131.21
Weekly Target 5133.81

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Mon 05 October 2026 128.62 (-3.89%) 129.01 127.60 - 132.00 0.0549 times
Thu 01 October 2026 133.82 (0.57%) 133.50 127.50 - 137.90 0.1382 times
Fri 25 September 2026 133.06 (0.24%) 132.74 129.01 - 138.98 0.1466 times
Fri 18 September 2026 132.74 (-4.74%) 136.10 128.90 - 157.89 1.6051 times
Fri 11 September 2026 139.35 (3.5%) 134.64 130.00 - 166.98 6.2854 times
Fri 04 September 2026 134.64 (-2.15%) 139.30 130.70 - 140.99 0.1727 times
Fri 28 August 2026 137.60 (-2.37%) 142.00 136.00 - 144.85 0.1455 times
Fri 21 August 2026 140.94 (0.52%) 140.50 136.06 - 145.00 0.1225 times
Fri 14 August 2026 140.21 (0.49%) 139.52 134.00 - 150.45 1.0916 times
Fri 07 August 2026 139.52 (-3.19%) 142.00 137.00 - 147.70 0.2374 times
Fri 31 July 2026 144.12 (0.57%) 145.00 135.51 - 149.00 0.0877 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 122.86 and 133.26

Monthly Target 1120.94
Monthly Target 2124.78
Monthly Target 3131.34
Monthly Target 4135.18
Monthly Target 5141.74

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 05 October 2026 128.62 (-1.98%) 129.03 127.50 - 137.90 0.0176 times
Wed 30 September 2026 131.22 (-2.14%) 140.99 128.90 - 166.98 2.1888 times
Mon 31 August 2026 134.09 (-6.96%) 142.00 134.00 - 150.45 0.436 times
Fri 31 July 2026 144.12 (-0.06%) 158.90 135.51 - 158.90 0.1457 times
Mon 29 June 2026 144.21 (-0.8%) 145.00 136.57 - 161.10 0.298 times
Fri 29 May 2026 145.38 (3.23%) 135.95 133.00 - 162.40 1.1584 times
Thu 30 April 2026 140.83 (25.18%) 119.80 113.95 - 158.36 2.5587 times
Mon 30 March 2026 112.50 (-18.41%) 136.00 111.00 - 137.92 0.3891 times
Fri 27 February 2026 137.88 (14.19%) 121.80 112.99 - 159.50 2.5507 times
Fri 30 January 2026 120.75 (-29.49%) 171.25 120.40 - 176.00 0.257 times
Wed 31 December 2025 171.25 (-10.24%) 190.79 164.00 - 200.19 0.214 times

 monthly chart LakshmiFinance

Yearly price and charts LakshmiFinance

Strong yearly Stock price targets for LakshmiFinance LFIC are 87.31 and 152.31

Yearly Target 173.54
Yearly Target 2101.08
Yearly Target 3138.54
Yearly Target 4166.08
Yearly Target 5203.54

Yearly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Mon 05 October 2026 128.62 (-24.89%) 171.25 111.00 - 176.00 0.6603 times
Wed 31 December 2025 171.25 (-48.18%) 235.00 153.80 - 270.17 1.2109 times
Fri 04 October 2024 330.50 (81.2%) 178.00 170.35 - 372.00 3.0147 times
Fri 29 December 2023 182.40 (63.15%) 112.00 94.05 - 220.00 2.7637 times
Fri 30 December 2022 111.80 (-20.43%) 146.00 80.25 - 158.00 1.0849 times
Fri 31 December 2021 140.50 (100.43%) 67.10 66.20 - 219.25 0.8354 times
Thu 31 December 2020 70.10 (45.44%) 49.00 32.25 - 92.05 0.2635 times
Tue 31 December 2019 48.20 (-37.48%) 70.00 44.10 - 75.45 0.0239 times
Thu 07 June 2018 77.10 (-13.42%) 90.50 77.05 - 137.55 0.0556 times
Fri 29 December 2017 89.05 (77.92%) 52.40 51.80 - 118.10 0.0871 times
Fri 30 December 2016 50.05 (0%) 47.00 45.70 - 57.55 0.0119 times

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakshmi Finance LFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.66

Munafa value: 6 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.

LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.19 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 130.93
12 day DMA 133.02
20 day DMA 135.51
35 day DMA 136.45
50 day DMA 137.88
100 day DMA 141
150 day DMA 138.26
200 day DMA 142.15

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24132.55131.92
12 day EMA132.95133.74133.73
20 day EMA134.31134.91135.02
35 day EMA136.2136.65136.82
50 day EMA137.59137.96138.13

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.93131.82132.33
12 day SMA133.02133.24133.47
20 day SMA135.51135.84135.95
35 day SMA136.45136.78136.9
50 day SMA137.88138.2138.4
100 day SMA141141.21141.33
150 day SMA138.26138.29138.26
200 day SMA142.15142.36142.55

Fundamentals, profit and EPS of Lakshmi Finance LFIC

EPS is 8.47 and PE is: 15.19

Last quarter profit: (June 2025 quarter) 3.74 crores (-21.59%)

Debt: 0.00 in crores

Market capitalization: 60.51

EPS is 11.93 and PE is: 10.78

Last quarter profit: (March 2025 quarter) -2.64 crores (-238.22%)

Debt: 0.00 in crores

Market capitalization: 66.46

Videos related to: LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top