ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 21.19 and 22.62

Intraday Target 120.9
Intraday Target 221.47
Intraday Target 322.33
Intraday Target 422.9
Intraday Target 523.76

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 0.5522 times
Tue 14 July 2026 22.90 (-0.09%) 22.25 22.25 - 23.36 0.613 times
Mon 13 July 2026 22.92 (1.01%) 22.69 22.26 - 23.15 0.4702 times
Fri 10 July 2026 22.69 (1.48%) 22.48 21.50 - 23.39 0.6204 times
Thu 09 July 2026 22.36 (0.31%) 22.65 21.18 - 22.90 0.9761 times
Wed 08 July 2026 22.29 (-4.17%) 23.16 22.10 - 23.19 0.7492 times
Tue 07 July 2026 23.26 (5.58%) 23.90 22.44 - 24.18 1.071 times
Fri 03 July 2026 22.03 (4.95%) 20.99 20.20 - 22.03 1.3187 times
Thu 02 July 2026 20.99 (-4.98%) 22.09 20.99 - 22.88 2.993 times
Wed 01 July 2026 22.09 (-4.99%) 22.60 22.09 - 23.80 0.6363 times
Tue 30 June 2026 23.25 (0.69%) 22.25 22.25 - 24.10 0.6549 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.1 and 22.7

Weekly Target 120.79
Weekly Target 221.41
Weekly Target 322.386666666667
Weekly Target 423.01
Weekly Target 523.99

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-2.86%) 22.69 21.76 - 23.36 0.2908 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.6075 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0416 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8289 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.311 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.2724 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3969 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5445 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.6315 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.0751 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1103 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 19.13 and 23.11

Monthly Target 118.16
Monthly Target 220.1
Monthly Target 322.14
Monthly Target 424.08
Monthly Target 526.12

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-5.2%) 22.60 20.20 - 24.18 1.2619 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.9474 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9662 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1349 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1952 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.177 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1871 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1303 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -218.78 and 261.02

Yearly Target 1-299.05
Yearly Target 2-138.51
Yearly Target 3180.74666666667
Yearly Target 4341.29
Yearly Target 5660.55

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-95.32%) 473.55 20.20 - 500.00 1.9674 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0326 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.49
20 day DMA 24.13
35 day DMA 43.21
50 day DMA 157.94
100 day DMA 302.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7622.69
12 day EMA24.5124.9625.34
20 day EMA38.1339.8241.6
35 day EMA103.83108.65113.7
50 day EMA168.06174.02180.19

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6322.7
12 day SMA22.4922.6822.86
20 day SMA24.1324.3924.55
35 day SMA43.2150.4259.52
50 day SMA157.94166.29174.65
100 day SMA302.16306.63311.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 23.7

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top