ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 19.16 and 20.35

Intraday Target 118.2
Intraday Target 218.92
Intraday Target 319.393333333333
Intraday Target 420.11
Intraday Target 520.58

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 29 October 2026 19.63 (4.58%) 19.24 18.68 - 19.87 0.623 times
Wed 28 October 2026 18.77 (-3.55%) 19.60 18.03 - 20.00 1.1211 times
Tue 27 October 2026 19.46 (-1.27%) 20.50 19.01 - 20.50 0.4744 times
Mon 26 October 2026 19.71 (4.4%) 19.59 18.00 - 19.91 1.3506 times
Fri 23 October 2026 18.88 (-0.21%) 19.15 18.00 - 19.54 0.7986 times
Thu 22 October 2026 18.92 (-1.61%) 19.93 18.25 - 19.93 1.6009 times
Wed 21 October 2026 19.23 (1.32%) 19.80 18.98 - 19.80 1.6843 times
Mon 19 October 2026 18.98 (-7.86%) 21.70 18.70 - 21.70 1.1689 times
Fri 16 October 2026 20.60 (-2.46%) 21.62 20.11 - 21.62 0.6611 times
Thu 15 October 2026 21.12 (-2.13%) 21.70 20.80 - 21.85 0.5171 times
Wed 14 October 2026 21.58 (6.36%) 20.50 20.49 - 21.78 2.129 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 18.82 and 21.32

Weekly Target 116.88
Weekly Target 218.25
Weekly Target 319.376666666667
Weekly Target 420.75
Weekly Target 521.88

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 29 October 2026 19.63 (3.97%) 19.59 18.00 - 20.50 0.5666 times
Fri 23 October 2026 18.88 (-8.35%) 21.70 18.00 - 21.70 0.8338 times
Fri 16 October 2026 20.60 (7.85%) 18.73 18.24 - 21.85 0.9387 times
Fri 09 October 2026 19.10 (-0.93%) 19.90 18.37 - 20.60 0.7135 times
Thu 01 October 2026 19.28 (-8.45%) 21.50 18.94 - 21.60 1.9211 times
Fri 25 September 2026 21.06 (14.77%) 17.73 17.73 - 21.54 1.2956 times
Fri 18 September 2026 18.35 (-13.07%) 20.41 17.81 - 20.95 0.9665 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 1.0415 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.6952 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 1.0276 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 1.4083 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.89 and 20.74

Monthly Target 115.98
Monthly Target 217.8
Monthly Target 319.826666666667
Monthly Target 421.65
Monthly Target 523.68

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 29 October 2026 19.63 (-1.51%) 20.20 18.00 - 21.85 0.5036 times
Wed 30 September 2026 19.93 (-6.17%) 21.41 17.73 - 21.92 0.7193 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8188 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 1.9453 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.502 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8793 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1228 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1776 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1611 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1702 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1185 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -222.46 and 259.82

Yearly Target 1-303.15
Yearly Target 2-141.76
Yearly Target 3179.12
Yearly Target 4340.51
Yearly Target 5661.39

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 29 October 2026 19.63 (-95.83%) 473.55 17.73 - 500.00 1.9766 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0234 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.76
20 day DMA 19.61
35 day DMA 19.74
50 day DMA 20.38
100 day DMA 22.03
150 day DMA 142.74
200 day DMA 220.99

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2119.43
12 day EMA19.4919.4619.59
20 day EMA19.6519.6519.74
35 day EMA20.120.1320.21
50 day EMA20.5120.5520.62

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.1519.24
12 day SMA19.7619.6919.72
20 day SMA19.6119.6219.69
35 day SMA19.7419.7719.84
50 day SMA20.3820.4620.54
100 day SMA22.0322.1422.28
150 day SMA142.74145.67148.61
200 day SMA220.99223.25225.54

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 21.11

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.3

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top