ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 441.13 and 458.08

Intraday Target 1437.77
Intraday Target 2444.48
Intraday Target 3454.71666666667
Intraday Target 4461.43
Intraday Target 5471.67

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 27 April 2026 451.20 (-1.23%) 463.00 448.00 - 464.95 1.1217 times
Fri 24 April 2026 456.80 (0.34%) 459.75 454.50 - 468.00 0.959 times
Thu 23 April 2026 455.25 (1.07%) 465.00 446.75 - 465.00 1.9258 times
Wed 22 April 2026 450.45 (3.52%) 441.60 435.10 - 457.70 0.8711 times
Tue 21 April 2026 435.15 (0.37%) 439.00 432.15 - 439.90 0.3596 times
Mon 20 April 2026 433.55 (-1.02%) 441.00 432.10 - 442.35 0.2976 times
Fri 17 April 2026 438.00 (0.29%) 439.90 435.95 - 443.55 1.1267 times
Thu 16 April 2026 436.75 (-0.22%) 440.50 436.15 - 441.90 0.6505 times
Wed 15 April 2026 437.70 (0%) 441.00 435.30 - 445.00 2.2608 times
Mon 13 April 2026 437.70 (-1.3%) 441.00 434.35 - 443.90 0.4272 times
Fri 10 April 2026 443.45 (-1.23%) 455.00 440.10 - 455.00 0.99 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 441.13 and 458.08

Weekly Target 1437.77
Weekly Target 2444.48
Weekly Target 3454.71666666667
Weekly Target 4461.43
Weekly Target 5471.67

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 27 April 2026 451.20 (-1.23%) 463.00 448.00 - 464.95 0.28 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 1.1016 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 1.1147 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.6082 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3905 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.5868 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.5155 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9755 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.975 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.4523 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.867 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 441.65 and 509.55

Monthly Target 1393.2
Monthly Target 2422.2
Monthly Target 3461.1
Monthly Target 4490.1
Monthly Target 5529

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 27 April 2026 451.20 (2.48%) 445.50 432.10 - 500.00 0.7233 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.2107 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.098 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.1602 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8078 times
Tue 28 April 2026 (0%) - 0 times

monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 406.6 and 475.6

Yearly Target 1391.73
Yearly Target 2421.47
Yearly Target 3460.73333333333
Yearly Target 4490.47
Yearly Target 5529.73

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Mon 27 April 2026 451.20 (-4.23%) 473.55 431.00 - 500.00 1.6769 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.3231 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 446.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 7 points

Upper Bollinger band is at 458 and lower is at 431, while middle bands are at 438 and 452

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.29 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 449.77
12 day DMA 443.75
20 day DMA 444.29
35 day DMA 444.68
50 day DMA 447.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.07449.51445.86
12 day EMA446.3445.41443.34
20 day EMA445.63445.04443.8
35 day EMA447.18446.94446.36
50 day EMA449.62449.56449.26

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.77446.24442.48
12 day SMA443.75443.09442.47
20 day SMA444.29443.87443.04
35 day SMA444.68444.61444.54
50 day SMA447.86448.19448.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 98.95

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 98.95

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top