LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 251.83 and 295.78
| Intraday Target 1 | 244.23 |
| Intraday Target 2 | 259.42 |
| Intraday Target 3 | 288.18333333333 |
| Intraday Target 4 | 303.37 |
| Intraday Target 5 | 332.13 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.60 (-19.52%) | 296.00 | 273.00 - 316.95 | 4.3517 times | Thu 21 May 2026 | 341.20 (-18.17%) | 429.00 | 333.60 - 430.00 | 1.4242 times | Wed 20 May 2026 | 416.95 (-7.01%) | 444.50 | 358.75 - 469.70 | 2.8642 times | Tue 19 May 2026 | 448.40 (-2.79%) | 468.15 | 442.25 - 473.05 | 0.1708 times | Mon 18 May 2026 | 461.25 (-1.87%) | 469.35 | 454.00 - 483.40 | 0.1257 times | Fri 15 May 2026 | 470.05 (7.06%) | 443.40 | 439.55 - 475.00 | 0.413 times | Thu 14 May 2026 | 439.05 (0.52%) | 446.50 | 431.80 - 446.50 | 0.2471 times | Wed 13 May 2026 | 436.80 (-0.25%) | 449.95 | 435.25 - 449.95 | 0.168 times | Tue 12 May 2026 | 437.90 (-0.61%) | 444.30 | 436.00 - 445.90 | 0.0959 times | Mon 11 May 2026 | 440.60 (0.2%) | 464.90 | 432.00 - 464.90 | 0.1395 times | Fri 08 May 2026 | 439.70 (-0.63%) | 444.75 | 437.15 - 446.95 | 0.4838 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 168.6 and 379
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 203.93 |
| Weekly Target 3 | 343.66666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 554.07 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.60 (-41.58%) | 469.35 | 273.00 - 483.40 | 5.3434 times | Fri 15 May 2026 | 470.05 (6.9%) | 464.90 | 431.80 - 475.00 | 0.6358 times | Fri 08 May 2026 | 439.70 (-0.05%) | 448.20 | 437.15 - 457.05 | 0.9333 times | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.3399 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 0.4791 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 0.4848 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.2645 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.1698 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 0.6901 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 0.6592 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.4243 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 168.6 and 379
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 203.93 |
| Monthly Target 3 | 343.66666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 554.07 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.60 (-37.58%) | 448.20 | 273.00 - 483.40 | 2.4773 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.5764 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.8341 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.7564 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.7992 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.5565 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 160.3 and 387.3
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 198.4 |
| Yearly Target 3 | 349.2 |
| Yearly Target 4 | 425.4 |
| Yearly Target 5 | 576.2 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.60 (-41.72%) | 473.55 | 273.00 - 500.00 | 1.8145 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1855 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Le Merite LEMERITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.93
Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 436 and is expected to move down further.
Munafa value: -10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 44 points
Upper Bollinger band is at 518 and lower is at 344, while middle bands are at 388 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 388.48 |
| 12 day DMA | 420.75 |
| 20 day DMA | 430.72 |
| 35 day DMA | 435.72 |
| 50 day DMA | 438.6 |
| 100 day DMA | 449.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 407.16 | 440.14 |
| 12 day EMA | 404.01 | 427.53 | 443.22 |
| 20 day EMA | 418.74 | 433.91 | 443.66 |
| 35 day EMA | 429.33 | 438.44 | 444.17 |
| 50 day EMA | 433.75 | 440.24 | 444.28 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.48 | 427.57 | 447.14 |
| 12 day SMA | 420.75 | 435.05 | 443.46 |
| 20 day SMA | 430.72 | 439.75 | 445.21 |
| 35 day SMA | 435.72 | 440.46 | 443.52 |
| 50 day SMA | 438.6 | 441.99 | 444.17 |
| 100 day SMA | 449.55 | 451.88 | 453.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 60.22
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 60.22
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


