ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 17.76 and 19.38

Intraday Target 117.42
Intraday Target 218.1
Intraday Target 319.043333333333
Intraday Target 419.72
Intraday Target 520.66

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 08 October 2026 18.77 (-2.54%) 19.99 18.37 - 19.99 0.5562 times
Wed 07 October 2026 19.26 (-2.73%) 20.00 19.06 - 20.30 0.4773 times
Tue 06 October 2026 19.80 (-1.2%) 20.60 19.40 - 20.60 0.4507 times
Mon 05 October 2026 20.04 (3.94%) 19.90 18.73 - 20.18 0.5613 times
Thu 01 October 2026 19.28 (-3.26%) 20.20 18.94 - 20.20 1.9659 times
Wed 30 September 2026 19.93 (-0.1%) 19.90 19.00 - 20.38 1.8908 times
Tue 29 September 2026 19.95 (-0.3%) 19.15 19.01 - 20.30 1.9562 times
Mon 28 September 2026 20.01 (-4.99%) 21.50 20.01 - 21.60 0.7526 times
Fri 25 September 2026 21.06 (2.28%) 20.01 20.01 - 21.54 0.6922 times
Thu 24 September 2026 20.59 (3.57%) 20.45 19.50 - 20.85 0.6969 times
Wed 23 September 2026 19.88 (4.96%) 19.26 19.02 - 19.88 0.6263 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69

Weekly Target 117.02
Weekly Target 217.89
Weekly Target 319.246666666667
Weekly Target 420.12
Weekly Target 521.48

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 08 October 2026 18.77 (-2.65%) 19.90 18.37 - 20.60 0.4885 times
Thu 01 October 2026 19.28 (-8.45%) 21.50 18.94 - 21.60 1.5679 times
Fri 25 September 2026 21.06 (14.77%) 17.73 17.73 - 21.54 1.0574 times
Fri 18 September 2026 18.35 (-13.07%) 20.41 17.81 - 20.95 0.7888 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 0.85 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.5673 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.8386 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 1.1493 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 1.2218 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 1.4704 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 2.1049 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69

Monthly Target 117.02
Monthly Target 217.89
Monthly Target 319.246666666667
Monthly Target 420.12
Monthly Target 521.48

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 08 October 2026 18.77 (-5.82%) 20.20 18.37 - 20.60 0.1687 times
Wed 30 September 2026 19.93 (-6.17%) 21.41 17.73 - 21.92 0.7447 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8476 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.0139 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.6608 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9103 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1271 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1839 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1668 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1762 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1227 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -222.89 and 259.39

Yearly Target 1-303.44
Yearly Target 2-142.33
Yearly Target 3178.83333333333
Yearly Target 4339.94
Yearly Target 5661.1

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 08 October 2026 18.77 (-96.02%) 473.55 17.73 - 500.00 1.9758 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0242 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.79
20 day DMA 19.76
35 day DMA 20.6
50 day DMA 21.41
100 day DMA 51.82
150 day DMA 182.65
200 day DMA 253.83

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.6519.84
12 day EMA19.6419.819.9
20 day EMA19.9320.0520.13
35 day EMA20.5320.6320.71
50 day EMA21.1721.2721.35

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.6619.8
12 day SMA19.7919.7619.68
20 day SMA19.7619.8619.93
35 day SMA20.620.7220.84
50 day SMA21.4121.4821.52
100 day SMA51.8256.0360.2
150 day SMA182.65185.54188.45
200 day SMA253.83

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.12

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top