LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 19.16 and 20.35
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.58 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.63 (4.58%) | 19.24 | 18.68 - 19.87 | 0.623 times | Wed 28 October 2026 | 18.77 (-3.55%) | 19.60 | 18.03 - 20.00 | 1.1211 times | Tue 27 October 2026 | 19.46 (-1.27%) | 20.50 | 19.01 - 20.50 | 0.4744 times | Mon 26 October 2026 | 19.71 (4.4%) | 19.59 | 18.00 - 19.91 | 1.3506 times | Fri 23 October 2026 | 18.88 (-0.21%) | 19.15 | 18.00 - 19.54 | 0.7986 times | Thu 22 October 2026 | 18.92 (-1.61%) | 19.93 | 18.25 - 19.93 | 1.6009 times | Wed 21 October 2026 | 19.23 (1.32%) | 19.80 | 18.98 - 19.80 | 1.6843 times | Mon 19 October 2026 | 18.98 (-7.86%) | 21.70 | 18.70 - 21.70 | 1.1689 times | Fri 16 October 2026 | 20.60 (-2.46%) | 21.62 | 20.11 - 21.62 | 0.6611 times | Thu 15 October 2026 | 21.12 (-2.13%) | 21.70 | 20.80 - 21.85 | 0.5171 times | Wed 14 October 2026 | 21.58 (6.36%) | 20.50 | 20.49 - 21.78 | 2.129 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 18.82 and 21.32
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.63 (3.97%) | 19.59 | 18.00 - 20.50 | 0.5666 times | Fri 23 October 2026 | 18.88 (-8.35%) | 21.70 | 18.00 - 21.70 | 0.8338 times | Fri 16 October 2026 | 20.60 (7.85%) | 18.73 | 18.24 - 21.85 | 0.9387 times | Fri 09 October 2026 | 19.10 (-0.93%) | 19.90 | 18.37 - 20.60 | 0.7135 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.9211 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.2956 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.9665 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 1.0415 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.6952 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 1.0276 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.4083 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 16.89 and 20.74
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.63 (-1.51%) | 20.20 | 18.00 - 21.85 | 0.5036 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7193 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8188 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 1.9453 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.502 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.8793 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1228 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1776 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1611 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1702 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1185 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -222.46 and 259.82
| Yearly Target 1 | -303.15 |
| Yearly Target 2 | -141.76 |
| Yearly Target 3 | 179.12 |
| Yearly Target 4 | 340.51 |
| Yearly Target 5 | 661.39 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.63 (-95.83%) | 473.55 | 17.73 - 500.00 | 1.9766 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0234 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.03 |
| 150 day DMA | 142.74 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.21 | 19.43 |
| 12 day EMA | 19.49 | 19.46 | 19.59 |
| 20 day EMA | 19.65 | 19.65 | 19.74 |
| 35 day EMA | 20.1 | 20.13 | 20.21 |
| 50 day EMA | 20.51 | 20.55 | 20.62 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.15 | 19.24 |
| 12 day SMA | 19.76 | 19.69 | 19.72 |
| 20 day SMA | 19.61 | 19.62 | 19.69 |
| 35 day SMA | 19.74 | 19.77 | 19.84 |
| 50 day SMA | 20.38 | 20.46 | 20.54 |
| 100 day SMA | 22.03 | 22.14 | 22.28 |
| 150 day SMA | 142.74 | 145.67 | 148.61 |
| 200 day SMA | 220.99 | 223.25 | 225.54 |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 21.11
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.3
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


