ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 251.83 and 295.78

Intraday Target 1244.23
Intraday Target 2259.42
Intraday Target 3288.18333333333
Intraday Target 4303.37
Intraday Target 5332.13

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 22 May 2026 274.60 (-19.52%) 296.00 273.00 - 316.95 4.3517 times
Thu 21 May 2026 341.20 (-18.17%) 429.00 333.60 - 430.00 1.4242 times
Wed 20 May 2026 416.95 (-7.01%) 444.50 358.75 - 469.70 2.8642 times
Tue 19 May 2026 448.40 (-2.79%) 468.15 442.25 - 473.05 0.1708 times
Mon 18 May 2026 461.25 (-1.87%) 469.35 454.00 - 483.40 0.1257 times
Fri 15 May 2026 470.05 (7.06%) 443.40 439.55 - 475.00 0.413 times
Thu 14 May 2026 439.05 (0.52%) 446.50 431.80 - 446.50 0.2471 times
Wed 13 May 2026 436.80 (-0.25%) 449.95 435.25 - 449.95 0.168 times
Tue 12 May 2026 437.90 (-0.61%) 444.30 436.00 - 445.90 0.0959 times
Mon 11 May 2026 440.60 (0.2%) 464.90 432.00 - 464.90 0.1395 times
Fri 08 May 2026 439.70 (-0.63%) 444.75 437.15 - 446.95 0.4838 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 168.6 and 379

Weekly Target 1133.27
Weekly Target 2203.93
Weekly Target 3343.66666666667
Weekly Target 4414.33
Weekly Target 5554.07

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 5.3434 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.6358 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.9333 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.3399 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.4791 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 0.4848 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.2645 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.1698 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 0.6901 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 0.6592 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.4243 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 168.6 and 379

Monthly Target 1133.27
Monthly Target 2203.93
Monthly Target 3343.66666666667
Monthly Target 4414.33
Monthly Target 5554.07

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 22 May 2026 274.60 (-37.58%) 448.20 273.00 - 483.40 2.4773 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.5764 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.8341 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.7564 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.7992 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.5565 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 160.3 and 387.3

Yearly Target 1122.2
Yearly Target 2198.4
Yearly Target 3349.2
Yearly Target 4425.4
Yearly Target 5576.2

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Fri 22 May 2026 274.60 (-41.72%) 473.55 273.00 - 500.00 1.8145 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1855 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Le Merite LEMERITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.93

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 436 and is expected to move down further.

Munafa value: -10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 44 points

Upper Bollinger band is at 518 and lower is at 344, while middle bands are at 388 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.91 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 388.48
12 day DMA 420.75
20 day DMA 430.72
35 day DMA 435.72
50 day DMA 438.6
100 day DMA 449.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.98407.16440.14
12 day EMA404.01427.53443.22
20 day EMA418.74433.91443.66
35 day EMA429.33438.44444.17
50 day EMA433.75440.24444.28

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.48427.57447.14
12 day SMA420.75435.05443.46
20 day SMA430.72439.75445.21
35 day SMA435.72440.46443.52
50 day SMA438.6441.99444.17
100 day SMA449.55451.88453.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 60.22

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 60.22

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top