ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 434.43 and 442.18

Intraday Target 1432.7
Intraday Target 2436.15
Intraday Target 3440.45
Intraday Target 4443.9
Intraday Target 5448.2

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-0.36%) 444.75 437.00 - 444.75 0.5179 times
Thu 12 March 2026 441.20 (-0.35%) 446.90 439.50 - 455.80 0.6721 times
Wed 11 March 2026 442.75 (0.5%) 448.95 437.95 - 451.00 0.9641 times
Tue 10 March 2026 440.55 (0.14%) 448.70 437.00 - 455.00 1.2268 times
Mon 09 March 2026 439.95 (-0.89%) 446.15 438.25 - 451.50 0.691 times
Fri 06 March 2026 443.90 (-1.41%) 459.30 441.50 - 459.30 0.7061 times
Thu 05 March 2026 450.25 (0.94%) 447.00 445.60 - 495.00 1.1628 times
Wed 04 March 2026 446.05 (-0.58%) 448.80 442.00 - 450.10 0.6284 times
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 1.5726 times
Fri 27 February 2026 454.55 (0.03%) 460.10 450.00 - 464.00 1.8581 times
Thu 26 February 2026 454.40 (0.61%) 456.85 450.00 - 460.00 2.8106 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 428.9 and 447.7

Weekly Target 1425.33
Weekly Target 2432.47
Weekly Target 3444.13333333333
Weekly Target 4451.27
Weekly Target 5462.93

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.8324 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.832 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2393 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7399 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.9337 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2284 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0288 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9554 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8022 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.4078 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.0238 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 409.3 and 467.3

Monthly Target 1399.2
Monthly Target 2419.4
Monthly Target 3457.2
Monthly Target 4477.4
Monthly Target 5515.2

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-3.29%) 450.00 437.00 - 495.00 0.5033 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2523 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3231 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9213 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 402.05 and 468.55

Yearly Target 1389.53
Yearly Target 2414.57
Yearly Target 3456.03333333333
Yearly Target 4481.07
Yearly Target 5522.53

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-6.7%) 473.55 431.00 - 497.50 1.5393 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.4607 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 6 points

Upper Bollinger band is at 461 and lower is at 438, while middle bands are at 444 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.3 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 440.81
12 day DMA 446.13
20 day DMA 448.88
35 day DMA 454.12
50 day DMA 456.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA441.65442.68443.42
12 day EMA445.24446.26447.18
20 day EMA448.49449.42450.29
35 day EMA452.73453.5454.22
50 day EMA456.93457.64458.31

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA440.81441.67443.48
12 day SMA446.13447.52448.57
20 day SMA448.88450.38451.47
35 day SMA454.12454.66454.99
50 day SMA456.92457.55458.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 96.4

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

EPS is 2.51 and PE is: 175.14

Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)

Debt: 102.93 in crores

Market capitalization: 883.61

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top