ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 24.64 and 27.35

Intraday Target 124.16
Intraday Target 225.11
Intraday Target 326.87
Intraday Target 427.82
Intraday Target 529.58

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-4.47%) 27.65 25.92 - 28.63 0.5615 times
Wed 17 June 2026 27.28 (-4.31%) 29.38 27.09 - 29.38 0.6043 times
Tue 16 June 2026 28.51 (4.17%) 27.37 27.37 - 28.73 0.5648 times
Mon 15 June 2026 27.37 (4.99%) 27.37 26.66 - 27.37 0.6593 times
Fri 12 June 2026 26.07 (4.61%) 25.74 23.68 - 26.16 3.0449 times
Thu 11 June 2026 24.92 (-1.39%) 24.01 24.01 - 26.25 1.2243 times
Wed 10 June 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.1526 times
Tue 09 June 2026 26.60 (-4.97%) 26.60 26.60 - 26.60 0.0506 times
Mon 08 June 2026 27.99 (-4.99%) 27.99 27.99 - 27.99 0.4497 times
Fri 05 June 2026 29.46 (-5%) 29.46 29.46 - 31.48 2.6879 times
Thu 04 June 2026 31.01 (-4.99%) 31.01 31.01 - 31.01 0.0761 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 24.26 and 27.72

Weekly Target 123.66
Weekly Target 224.86
Weekly Target 327.12
Weekly Target 428.32
Weekly Target 530.58

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-0.04%) 27.37 25.92 - 29.38 1.5139 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 3.1179 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 3.2888 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.7471 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.8665 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.1031 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1513 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.0551 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.0777 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 0.0786 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.0429 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 18.64 and 31.11

Monthly Target 116.16
Monthly Target 221.11
Monthly Target 328.63
Monthly Target 433.58
Monthly Target 541.1

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-31.51%) 36.15 23.68 - 36.15 4.871 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 1.1488 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1604 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.2321 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.2105 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.2224 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1549 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -213.29 and 263.03

Yearly Target 1-293.07
Yearly Target 2-133.51
Yearly Target 3183.24666666667
Yearly Target 4342.81
Yearly Target 5659.57

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 18 June 2026 26.06 (-94.47%) 473.55 23.68 - 500.00 1.9558 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0442 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 102 points

Upper Bollinger band is at 290 and lower is at -116, while middle bands are at -15 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.77
20 day DMA 86.37
35 day DMA 239.34
50 day DMA 300.71
100 day DMA 376.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4628.1628.6
12 day EMA52.5157.3262.78
20 day EMA103.88112.07120.99
35 day EMA184.51193.84203.65
50 day EMA285.18295.75306.7

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.8326.43
12 day SMA27.7728.4629.2
20 day SMA86.37105.91126.97
35 day SMA239.34251.19263.31
50 day SMA300.71309317.31
100 day SMA376.43380.75385.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 5.71

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 5.71

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top