LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 22.8 and 24.26
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.55 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.38 (1.12%) | 23.35 | 22.22 - 23.68 | 1.1019 times | Tue 04 August 2026 | 23.12 (-0.6%) | 23.89 | 22.26 - 24.00 | 0.8636 times | Mon 03 August 2026 | 23.26 (-0.04%) | 23.57 | 23.01 - 24.20 | 0.5035 times | Fri 31 July 2026 | 23.27 (-0.39%) | 23.89 | 23.13 - 23.89 | 0.3967 times | Thu 30 July 2026 | 23.36 (-0.21%) | 23.47 | 23.10 - 24.14 | 1.4541 times | Wed 29 July 2026 | 23.41 (4.74%) | 22.20 | 22.18 - 23.46 | 1.1958 times | Tue 28 July 2026 | 22.35 (4.78%) | 21.99 | 21.48 - 22.39 | 1.6342 times | Mon 27 July 2026 | 21.33 (4.05%) | 20.87 | 20.79 - 21.41 | 1.0991 times | Fri 24 July 2026 | 20.50 (1.59%) | 20.30 | 20.06 - 21.08 | 1.2314 times | Thu 23 July 2026 | 20.18 (-0.79%) | 20.70 | 19.90 - 20.95 | 0.5197 times | Wed 22 July 2026 | 20.34 (1.55%) | 20.32 | 19.63 - 20.74 | 0.7579 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 21.81 and 23.79
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.38 (0.47%) | 23.57 | 22.22 - 24.20 | 0.2317 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 0.5425 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 0.4004 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 0.5492 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 0.5944 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 1.0192 times | Thu 25 June 2026 | 24.28 (-10.96%) | 27.36 | 23.82 - 29.09 | 0.811 times | Fri 19 June 2026 | 27.27 (4.6%) | 27.37 | 25.47 - 29.38 | 1.2828 times | Fri 12 June 2026 | 26.07 (-11.51%) | 27.99 | 23.68 - 27.99 | 2.2235 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 2.3453 times | Fri 29 May 2026 | 38.05 (-86.14%) | 273.00 | 38.05 - 285.90 | 0.5328 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 21.81 and 23.79
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.38 (0.47%) | 23.57 | 22.22 - 24.20 | 0.1673 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.1273 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.9234 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9616 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1343 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1943 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1762 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1862 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1296 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -218.79 and 261.69
| Yearly Target 1 | -299.51 |
| Yearly Target 2 | -138.07 |
| Yearly Target 3 | 180.96666666667 |
| Yearly Target 4 | 342.41 |
| Yearly Target 5 | 661.45 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.38 (-95.04%) | 473.55 | 19.52 - 500.00 | 1.9712 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0288 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.99 |
| 35 day DMA | 23.13 |
| 50 day DMA | 36.78 |
| 100 day DMA | 237.69 |
| 150 day DMA | 311.96 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.98 | 22.91 |
| 12 day EMA | 22.76 | 22.65 | 22.57 |
| 20 day EMA | 26.27 | 26.57 | 26.93 |
| 35 day EMA | 45.51 | 46.81 | 48.21 |
| 50 day EMA | 64.23 | 65.9 | 67.65 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.28 | 23.13 |
| 12 day SMA | 22.04 | 21.84 | 21.62 |
| 20 day SMA | 21.99 | 21.93 | 21.94 |
| 35 day SMA | 23.13 | 23.24 | 23.32 |
| 50 day SMA | 36.78 | 41.81 | 48.17 |
| 100 day SMA | 237.69 | 241.9 | 246.17 |
| 150 day SMA | 311.96 | 315.19 | 318.39 |
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 25.14
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


