ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 454.33 and 467.08

Intraday Target 1451.38
Intraday Target 2457.27
Intraday Target 3464.13333333333
Intraday Target 4470.02
Intraday Target 5476.88

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 10 February 2026 463.15 (-0.95%) 470.80 458.25 - 471.00 0.887 times
Mon 09 February 2026 467.60 (-0.28%) 468.90 455.00 - 476.55 1.0041 times
Fri 06 February 2026 468.90 (1.22%) 471.00 457.00 - 474.00 1.3626 times
Thu 05 February 2026 463.25 (-1.26%) 473.85 457.20 - 473.85 0.1524 times
Wed 04 February 2026 469.15 (1.37%) 497.50 449.95 - 497.50 0.8951 times
Tue 03 February 2026 462.80 (3.14%) 463.70 450.00 - 465.75 0.983 times
Mon 02 February 2026 448.70 (0.18%) 464.00 447.50 - 464.00 1.2649 times
Sun 01 February 2026 447.90 (-1.57%) 469.90 445.95 - 469.90 0.4314 times
Fri 30 January 2026 455.05 (0.19%) 456.50 451.75 - 463.95 2.7322 times
Thu 29 January 2026 454.20 (-1.7%) 469.00 445.65 - 469.00 0.2873 times
Wed 28 January 2026 462.05 (0.16%) 464.80 460.05 - 470.00 0.259 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 448.3 and 469.85

Weekly Target 1443.35
Weekly Target 2453.25
Weekly Target 3464.9
Weekly Target 4474.8
Weekly Target 5486.45

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 10 February 2026 463.15 (-1.23%) 468.90 455.00 - 476.55 0.4684 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2605 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0556 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9804 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8231 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.4446 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.0505 times
Fri 26 December 2025 451.80 (-10.21%) 507.00 428.00 - 514.80 0.8554 times
Fri 19 December 2025 503.20 (0%) 525.00 495.00 - 525.00 1.0616 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 428.78 and 480.33

Monthly Target 1417.32
Monthly Target 2440.23
Monthly Target 3468.86666666667
Monthly Target 4491.78
Monthly Target 5520.42

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 10 February 2026 463.15 (1.78%) 469.90 445.95 - 497.50 0.555 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.4414 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 1.0036 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 413.83 and 480.33

Yearly Target 1397.38
Yearly Target 2430.27
Yearly Target 3463.88333333333
Yearly Target 4496.77
Yearly Target 5530.38

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Tue 10 February 2026 463.15 (-1.7%) 473.55 431.00 - 497.50 1.3309 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.6691 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 462.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 6 points

Upper Bollinger band is at 472 and lower is at 449, while middle bands are at 455 and 466

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.93 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 466.41
12 day DMA 460.34
20 day DMA 460.05
35 day DMA 466.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.43465.07463.81
12 day EMA462.51462.39461.44
20 day EMA464.24464.35464.01
35 day EMA471.62472.12472.39
50 day EMA000

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.41466.34462.56
12 day SMA460.34460.07459.33
20 day SMA460.05459.97459.82
35 day SMA466.56467.7468.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 101.57

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

EPS is 2.51 and PE is: 184.52

Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)

Debt: 102.93 in crores

Market capitalization: 883.61

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top