LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 432.55 and 442.35
| Intraday Target 1 | 430.1 |
| Intraday Target 2 | 435 |
| Intraday Target 3 | 439.9 |
| Intraday Target 4 | 444.8 |
| Intraday Target 5 | 449.7 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 439.90 (-0.22%) | 443.10 | 435.00 - 444.80 | 0.4163 times | Wed 29 April 2026 | 440.85 (-0.05%) | 444.05 | 440.00 - 448.10 | 0.5376 times | Tue 28 April 2026 | 441.05 (-2.25%) | 456.60 | 438.25 - 470.00 | 1.3632 times | Mon 27 April 2026 | 451.20 (-1.23%) | 463.00 | 448.00 - 464.95 | 1.2937 times | Fri 24 April 2026 | 456.80 (0.34%) | 459.75 | 454.50 - 468.00 | 1.1061 times | Thu 23 April 2026 | 455.25 (1.07%) | 465.00 | 446.75 - 465.00 | 2.2211 times | Wed 22 April 2026 | 450.45 (3.52%) | 441.60 | 435.10 - 457.70 | 1.0046 times | Tue 21 April 2026 | 435.15 (0.37%) | 439.00 | 432.15 - 439.90 | 0.4147 times | Mon 20 April 2026 | 433.55 (-1.02%) | 441.00 | 432.10 - 442.35 | 0.3432 times | Fri 17 April 2026 | 438.00 (0.29%) | 439.90 | 435.95 - 443.55 | 1.2995 times | Thu 16 April 2026 | 436.75 (-0.22%) | 440.50 | 436.15 - 441.90 | 0.7503 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 419.95 and 454.95
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 426.6 |
| Weekly Target 3 | 448.3 |
| Weekly Target 4 | 461.6 |
| Weekly Target 5 | 483.3 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.7442 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 1.049 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 1.0614 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.5792 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.3718 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 1.511 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 1.4431 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.9289 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.9284 times | Fri 27 February 2026 | 454.55 (0.89%) | 458.80 | 447.50 - 464.45 | 1.3829 times | Fri 20 February 2026 | 450.55 (-1.69%) | 467.00 | 439.95 - 467.00 | 0.8256 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 402.05 and 469.95
| Monthly Target 1 | 389.43 |
| Monthly Target 2 | 414.67 |
| Monthly Target 3 | 457.33333333333 |
| Monthly Target 4 | 482.57 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.8182 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 1.1838 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.0737 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.1344 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.7899 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 400.95 and 469.95
| Yearly Target 1 | 387.97 |
| Yearly Target 2 | 413.93 |
| Yearly Target 3 | 456.96666666667 |
| Yearly Target 4 | 482.93 |
| Yearly Target 5 | 525.97 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 439.90 (-6.63%) | 473.55 | 431.00 - 500.00 | 1.684 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.316 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.45
Munafa value: 29 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 7 points
Upper Bollinger band is at 457 and lower is at 431, while middle bands are at 437 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.25 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 445.96 |
| 12 day DMA | 443.05 |
| 20 day DMA | 443.29 |
| 35 day DMA | 444.16 |
| 50 day DMA | 446.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.29 | 444.99 | 447.06 |
| 12 day EMA | 444.03 | 444.78 | 445.49 |
| 20 day EMA | 444.32 | 444.78 | 445.19 |
| 35 day EMA | 445.93 | 446.29 | 446.61 |
| 50 day EMA | 447.92 | 448.25 | 448.55 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.96 | 449.03 | 450.95 |
| 12 day SMA | 443.05 | 442.87 | 443.09 |
| 20 day SMA | 443.29 | 443.31 | 443.69 |
| 35 day SMA | 444.16 | 444.27 | 444.54 |
| 50 day SMA | 446.38 | 446.97 | 447.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 96.47
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 96.47
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


