LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 17.76 and 19.38
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.66 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-2.54%) | 19.99 | 18.37 - 19.99 | 0.5562 times | Wed 07 October 2026 | 19.26 (-2.73%) | 20.00 | 19.06 - 20.30 | 0.4773 times | Tue 06 October 2026 | 19.80 (-1.2%) | 20.60 | 19.40 - 20.60 | 0.4507 times | Mon 05 October 2026 | 20.04 (3.94%) | 19.90 | 18.73 - 20.18 | 0.5613 times | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 1.9659 times | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 1.8908 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 1.9562 times | Mon 28 September 2026 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.60 | 0.7526 times | Fri 25 September 2026 | 21.06 (2.28%) | 20.01 | 20.01 - 21.54 | 0.6922 times | Thu 24 September 2026 | 20.59 (3.57%) | 20.45 | 19.50 - 20.85 | 0.6969 times | Wed 23 September 2026 | 19.88 (4.96%) | 19.26 | 19.02 - 19.88 | 0.6263 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-2.65%) | 19.90 | 18.37 - 20.60 | 0.4885 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.5679 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.0574 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.7888 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.85 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.5673 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.8386 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.1493 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.2218 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.4704 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 2.1049 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-5.82%) | 20.20 | 18.37 - 20.60 | 0.1687 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7447 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8476 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0139 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.6608 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9103 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1271 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1839 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1668 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1762 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1227 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -222.89 and 259.39
| Yearly Target 1 | -303.44 |
| Yearly Target 2 | -142.33 |
| Yearly Target 3 | 178.83333333333 |
| Yearly Target 4 | 339.94 |
| Yearly Target 5 | 661.1 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-96.02%) | 473.55 | 17.73 - 500.00 | 1.9758 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0242 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.41 |
| 100 day DMA | 51.82 |
| 150 day DMA | 182.65 |
| 200 day DMA | 253.83 |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.65 | 19.84 |
| 12 day EMA | 19.64 | 19.8 | 19.9 |
| 20 day EMA | 19.93 | 20.05 | 20.13 |
| 35 day EMA | 20.53 | 20.63 | 20.71 |
| 50 day EMA | 21.17 | 21.27 | 21.35 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.66 | 19.8 |
| 12 day SMA | 19.79 | 19.76 | 19.68 |
| 20 day SMA | 19.76 | 19.86 | 19.93 |
| 35 day SMA | 20.6 | 20.72 | 20.84 |
| 50 day SMA | 21.41 | 21.48 | 21.52 |
| 100 day SMA | 51.82 | 56.03 | 60.2 |
| 150 day SMA | 182.65 | 185.54 | 188.45 |
| 200 day SMA | 253.83 |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 20.18
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.12
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


