ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 18.49 and 20.05

Intraday Target 117.36
Intraday Target 218.05
Intraday Target 318.92
Intraday Target 419.61
Intraday Target 520.48

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 17 September 2026 18.74 (-2.29%) 18.23 18.23 - 19.79 1.5616 times
Wed 16 September 2026 19.18 (-4.39%) 19.76 19.06 - 19.76 0.9369 times
Tue 15 September 2026 20.06 (-4.97%) 20.41 20.06 - 20.95 1.0923 times
Fri 11 September 2026 21.11 (1.93%) 21.00 20.30 - 21.73 1.4398 times
Thu 10 September 2026 20.71 (-2.59%) 21.26 20.36 - 21.92 1.2123 times
Wed 09 September 2026 21.26 (2.85%) 21.00 20.40 - 21.70 0.9554 times
Tue 08 September 2026 20.67 (-0.24%) 20.70 20.40 - 21.00 0.7202 times
Mon 07 September 2026 20.72 (-1%) 20.81 20.26 - 21.20 0.7528 times
Fri 04 September 2026 20.93 (-0.85%) 21.30 20.56 - 21.30 0.6108 times
Thu 03 September 2026 21.11 (3.58%) 20.77 20.16 - 21.18 0.7179 times
Wed 02 September 2026 20.38 (-2.95%) 21.34 19.95 - 21.34 0.6665 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 17.13 and 19.85

Weekly Target 116.59
Weekly Target 217.66
Weekly Target 319.306666666667
Weekly Target 420.38
Weekly Target 522.03

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 17 September 2026 18.74 (-11.23%) 20.41 18.23 - 20.95 0.4811 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 0.6807 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.4543 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.6716 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 0.9204 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.9784 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 1.1775 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.6856 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 1.2441 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 1.7064 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 1.8469 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.64 and 20.33

Monthly Target 115.94
Monthly Target 217.34
Monthly Target 319.63
Monthly Target 421.03
Monthly Target 523.32

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 17 September 2026 18.74 (-11.77%) 21.41 18.23 - 21.92 0.3479 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8884 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.1107 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.8849 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.954 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1332 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1927 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1748 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1847 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1286 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -222.4 and 259.37

Yearly Target 1-302.78
Yearly Target 2-142.02
Yearly Target 3178.99
Yearly Target 4339.75
Yearly Target 5660.76

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 17 September 2026 18.74 (-96.02%) 473.55 18.23 - 500.00 1.9743 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0257 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.49
20 day DMA 21.17
35 day DMA 22.08
50 day DMA 21.93
100 day DMA 111.1
150 day DMA 223.54
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6920.1720.66
12 day EMA20.4320.7421.02
20 day EMA20.9421.1721.38
35 day EMA21.3421.4921.63
50 day EMA21.7321.8521.96

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.4620.76
12 day SMA20.4920.720.85
20 day SMA21.1721.4121.6
35 day SMA22.0822.2222.31
50 day SMA21.932222.08
100 day SMA111.1115.46119.78
150 day SMA223.54226.51229.51
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 20.15

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.11

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top