LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 24.64 and 27.35
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 29.58 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-4.47%) | 27.65 | 25.92 - 28.63 | 0.5615 times | Wed 17 June 2026 | 27.28 (-4.31%) | 29.38 | 27.09 - 29.38 | 0.6043 times | Tue 16 June 2026 | 28.51 (4.17%) | 27.37 | 27.37 - 28.73 | 0.5648 times | Mon 15 June 2026 | 27.37 (4.99%) | 27.37 | 26.66 - 27.37 | 0.6593 times | Fri 12 June 2026 | 26.07 (4.61%) | 25.74 | 23.68 - 26.16 | 3.0449 times | Thu 11 June 2026 | 24.92 (-1.39%) | 24.01 | 24.01 - 26.25 | 1.2243 times | Wed 10 June 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1526 times | Tue 09 June 2026 | 26.60 (-4.97%) | 26.60 | 26.60 - 26.60 | 0.0506 times | Mon 08 June 2026 | 27.99 (-4.99%) | 27.99 | 27.99 - 27.99 | 0.4497 times | Fri 05 June 2026 | 29.46 (-5%) | 29.46 | 29.46 - 31.48 | 2.6879 times | Thu 04 June 2026 | 31.01 (-4.99%) | 31.01 | 31.01 - 31.01 | 0.0761 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 24.26 and 27.72
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-0.04%) | 27.37 | 25.92 - 29.38 | 1.5139 times | Fri 12 June 2026 | 26.07 (-11.51%) | 27.99 | 23.68 - 27.99 | 3.1179 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 3.2888 times | Fri 29 May 2026 | 38.05 (-86.14%) | 273.00 | 38.05 - 285.90 | 0.7471 times | Fri 22 May 2026 | 274.60 (-41.58%) | 469.35 | 273.00 - 483.40 | 0.8665 times | Fri 15 May 2026 | 470.05 (6.9%) | 464.90 | 431.80 - 475.00 | 0.1031 times | Fri 08 May 2026 | 439.70 (-0.05%) | 448.20 | 437.15 - 457.05 | 0.1513 times | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.0551 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 0.0777 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 0.0786 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.0429 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 18.64 and 31.11
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-31.51%) | 36.15 | 23.68 - 36.15 | 4.871 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 1.1488 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1604 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.2321 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.2105 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.2224 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1549 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -213.29 and 263.03
| Yearly Target 1 | -293.07 |
| Yearly Target 2 | -133.51 |
| Yearly Target 3 | 183.24666666667 |
| Yearly Target 4 | 342.81 |
| Yearly Target 5 | 659.57 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-94.47%) | 473.55 | 23.68 - 500.00 | 1.9558 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0442 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 102 points
Upper Bollinger band is at 290 and lower is at -116, while middle bands are at -15 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.77 |
| 20 day DMA | 86.37 |
| 35 day DMA | 239.34 |
| 50 day DMA | 300.71 |
| 100 day DMA | 376.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 28.16 | 28.6 |
| 12 day EMA | 52.51 | 57.32 | 62.78 |
| 20 day EMA | 103.88 | 112.07 | 120.99 |
| 35 day EMA | 184.51 | 193.84 | 203.65 |
| 50 day EMA | 285.18 | 295.75 | 306.7 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.83 | 26.43 |
| 12 day SMA | 27.77 | 28.46 | 29.2 |
| 20 day SMA | 86.37 | 105.91 | 126.97 |
| 35 day SMA | 239.34 | 251.19 | 263.31 |
| 50 day SMA | 300.71 | 309 | 317.31 |
| 100 day SMA | 376.43 | 380.75 | 385.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 5.71
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 5.71
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


