LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 410.48 and 471.48
| Intraday Target 1 | 399.65 |
| Intraday Target 2 | 421.3 |
| Intraday Target 3 | 460.65 |
| Intraday Target 4 | 482.3 |
| Intraday Target 5 | 521.65 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.95 (0.01%) | 458.00 | 439.00 - 500.00 | 0.1572 times | Wed 01 April 2026 | 442.90 (0.59%) | 445.50 | 440.00 - 454.30 | 0.1711 times | Mon 30 March 2026 | 440.30 (-1.82%) | 448.70 | 438.25 - 449.00 | 1.0619 times | Fri 27 March 2026 | 448.45 (-0.99%) | 455.25 | 444.00 - 456.35 | 2.1038 times | Wed 25 March 2026 | 452.95 (2.26%) | 445.00 | 442.65 - 459.80 | 1.6373 times | Tue 24 March 2026 | 442.95 (0.64%) | 448.90 | 440.00 - 448.90 | 0.5467 times | Mon 23 March 2026 | 440.15 (-1.33%) | 448.35 | 435.05 - 448.35 | 1.3615 times | Fri 20 March 2026 | 446.10 (0.25%) | 451.65 | 444.90 - 453.85 | 0.3886 times | Thu 19 March 2026 | 445.00 (-2.97%) | 457.95 | 445.00 - 466.95 | 0.3444 times | Wed 18 March 2026 | 458.60 (-0.41%) | 459.25 | 454.20 - 475.90 | 2.2275 times | Tue 17 March 2026 | 460.50 (4.52%) | 447.60 | 443.00 - 465.00 | 1.1741 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 409.73 and 471.48
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 460.4 |
| Weekly Target 4 | 482.55 |
| Weekly Target 5 | 522.15 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.3395 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 1.3796 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 1.3176 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.8481 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.8477 times | Fri 27 February 2026 | 454.55 (0.89%) | 458.80 | 447.50 - 464.45 | 1.2627 times | Fri 20 February 2026 | 450.55 (-1.69%) | 467.00 | 439.95 - 467.00 | 0.7538 times | Fri 13 February 2026 | 458.30 (-2.26%) | 468.90 | 455.00 - 476.55 | 0.9513 times | Fri 06 February 2026 | 468.90 (3.04%) | 469.90 | 445.95 - 497.50 | 1.2515 times | Fri 30 January 2026 | 455.05 (-1.05%) | 460.50 | 445.65 - 470.00 | 1.0481 times | Fri 23 January 2026 | 459.90 (-0.52%) | 470.00 | 440.00 - 479.35 | 0.9734 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 410.48 and 471.48
| Monthly Target 1 | 399.65 |
| Monthly Target 2 | 421.3 |
| Monthly Target 3 | 460.65 |
| Monthly Target 4 | 482.3 |
| Monthly Target 5 | 521.65 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.95 (0.6%) | 445.50 | 439.00 - 500.00 | 0.0243 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 1.4086 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.2775 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.3498 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.9399 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 402.48 and 471.48
| Yearly Target 1 | 388.98 |
| Yearly Target 2 | 415.97 |
| Yearly Target 3 | 457.98333333333 |
| Yearly Target 4 | 484.97 |
| Yearly Target 5 | 526.98 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.95 (-5.99%) | 473.55 | 431.00 - 500.00 | 1.624 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.376 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 6 points
Upper Bollinger band is at 458 and lower is at 434, while middle bands are at 440 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.76 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 445.51 |
| 12 day DMA | 446.79 |
| 20 day DMA | 445.29 |
| 35 day DMA | 449.56 |
| 50 day DMA | 452.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.97 | 444.48 | 445.27 |
| 12 day EMA | 445.32 | 445.75 | 446.27 |
| 20 day EMA | 446.58 | 446.96 | 447.39 |
| 35 day EMA | 449.34 | 449.72 | 450.12 |
| 50 day EMA | 452.53 | 452.92 | 453.33 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.51 | 445.51 | 444.96 |
| 12 day SMA | 446.79 | 446.51 | 446.37 |
| 20 day SMA | 445.29 | 445.57 | 446.15 |
| 35 day SMA | 449.56 | 450.27 | 451.01 |
| 50 day SMA | 452.49 | 452.87 | 453.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 97.14
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 97.14
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


