ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 432.55 and 442.35

Intraday Target 1430.1
Intraday Target 2435
Intraday Target 3439.9
Intraday Target 4444.8
Intraday Target 5449.7

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 30 April 2026 439.90 (-0.22%) 443.10 435.00 - 444.80 0.4163 times
Wed 29 April 2026 440.85 (-0.05%) 444.05 440.00 - 448.10 0.5376 times
Tue 28 April 2026 441.05 (-2.25%) 456.60 438.25 - 470.00 1.3632 times
Mon 27 April 2026 451.20 (-1.23%) 463.00 448.00 - 464.95 1.2937 times
Fri 24 April 2026 456.80 (0.34%) 459.75 454.50 - 468.00 1.1061 times
Thu 23 April 2026 455.25 (1.07%) 465.00 446.75 - 465.00 2.2211 times
Wed 22 April 2026 450.45 (3.52%) 441.60 435.10 - 457.70 1.0046 times
Tue 21 April 2026 435.15 (0.37%) 439.00 432.15 - 439.90 0.4147 times
Mon 20 April 2026 433.55 (-1.02%) 441.00 432.10 - 442.35 0.3432 times
Fri 17 April 2026 438.00 (0.29%) 439.90 435.95 - 443.55 1.2995 times
Thu 16 April 2026 436.75 (-0.22%) 440.50 436.15 - 441.90 0.7503 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 419.95 and 454.95

Weekly Target 1413.3
Weekly Target 2426.6
Weekly Target 3448.3
Weekly Target 4461.6
Weekly Target 5483.3

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.7442 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 1.049 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 1.0614 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.5792 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3718 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.511 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.4431 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9289 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9284 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.3829 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8256 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 402.05 and 469.95

Monthly Target 1389.43
Monthly Target 2414.67
Monthly Target 3457.33333333333
Monthly Target 4482.57
Monthly Target 5525.23

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.8182 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.1838 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.0737 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.1344 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.7899 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 400.95 and 469.95

Yearly Target 1387.97
Yearly Target 2413.93
Yearly Target 3456.96666666667
Yearly Target 4482.93
Yearly Target 5525.97

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 30 April 2026 439.90 (-6.63%) 473.55 431.00 - 500.00 1.684 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.316 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.45

Munafa value: 29 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 7 points

Upper Bollinger band is at 457 and lower is at 431, while middle bands are at 437 and 450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.25 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 445.96
12 day DMA 443.05
20 day DMA 443.29
35 day DMA 444.16
50 day DMA 446.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.29444.99447.06
12 day EMA444.03444.78445.49
20 day EMA444.32444.78445.19
35 day EMA445.93446.29446.61
50 day EMA447.92448.25448.55

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.96449.03450.95
12 day SMA443.05442.87443.09
20 day SMA443.29443.31443.69
35 day SMA444.16444.27444.54
50 day SMA446.38446.97447.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 96.47

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 96.47

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top