ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 22.8 and 24.26

Intraday Target 121.63
Intraday Target 222.51
Intraday Target 323.093333333333
Intraday Target 423.97
Intraday Target 524.55

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 05 August 2026 23.38 (1.12%) 23.35 22.22 - 23.68 1.1019 times
Tue 04 August 2026 23.12 (-0.6%) 23.89 22.26 - 24.00 0.8636 times
Mon 03 August 2026 23.26 (-0.04%) 23.57 23.01 - 24.20 0.5035 times
Fri 31 July 2026 23.27 (-0.39%) 23.89 23.13 - 23.89 0.3967 times
Thu 30 July 2026 23.36 (-0.21%) 23.47 23.10 - 24.14 1.4541 times
Wed 29 July 2026 23.41 (4.74%) 22.20 22.18 - 23.46 1.1958 times
Tue 28 July 2026 22.35 (4.78%) 21.99 21.48 - 22.39 1.6342 times
Mon 27 July 2026 21.33 (4.05%) 20.87 20.79 - 21.41 1.0991 times
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.2314 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.5197 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.7579 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.81 and 23.79

Weekly Target 121.29
Weekly Target 222.33
Weekly Target 323.266666666667
Weekly Target 424.31
Weekly Target 525.25

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 05 August 2026 23.38 (0.47%) 23.57 22.22 - 24.20 0.2317 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 0.5425 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.4004 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5492 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.5944 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0192 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.811 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2828 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.2235 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3453 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5328 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.81 and 23.79

Monthly Target 121.29
Monthly Target 222.33
Monthly Target 323.266666666667
Monthly Target 424.31
Monthly Target 525.25

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 05 August 2026 23.38 (0.47%) 23.57 22.22 - 24.20 0.1673 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.1273 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.9234 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9616 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1343 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1943 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1762 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1862 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1296 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -218.79 and 261.69

Yearly Target 1-299.51
Yearly Target 2-138.07
Yearly Target 3180.96666666667
Yearly Target 4342.41
Yearly Target 5661.45

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 05 August 2026 23.38 (-95.04%) 473.55 19.52 - 500.00 1.9712 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0288 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.04
20 day DMA 21.99
35 day DMA 23.13
50 day DMA 36.78
100 day DMA 237.69
150 day DMA 311.96
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.9822.91
12 day EMA22.7622.6522.57
20 day EMA26.2726.5726.93
35 day EMA45.5146.8148.21
50 day EMA64.2365.967.65

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2823.13
12 day SMA22.0421.8421.62
20 day SMA21.9921.9321.94
35 day SMA23.1323.2423.32
50 day SMA36.7841.8148.17
100 day SMA237.69241.9246.17
150 day SMA311.96315.19318.39
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 25.14

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top