ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 465.06
  • 12Day Average: 471.34

LEMERITE Indicators & signals

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 464.55 452.05 to 469.85 1.21% 2.04 times
08 Thu Jan 2026 459.00 431.00 to 477.95 -1.02% 2.25 times
07 Wed Jan 2026 463.75 462.00 to 475.00 -0.7% 0.97 times
06 Tue Jan 2026 467.00 465.60 to 473.40 -0.85% 0.43 times
05 Mon Jan 2026 471.00 467.15 to 480.00 -1.45% 0.56 times
02 Fri Jan 2026 477.95 473.00 to 484.10 1.66% 0.51 times
01 Thu Jan 2026 470.15 467.00 to 475.00 -0.21% 0.3 times
31 Wed Dec 2025 471.15 468.05 to 484.00 -1.36% 1.13 times
30 Tue Dec 2025 477.65 466.05 to 481.95 0.77% 0.49 times
29 Mon Dec 2025 474.00 444.65 to 487.80 4.91% 2.12 times
26 Fri Dec 2025 451.80 428.00 to 512.65 -11.08% 1.25 times
24 Wed Dec 2025 508.10 502.55 to 514.80 0.14% 0.86 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LEMERITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 486.1, for a target of 486.1 or 486.13

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top