ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 465.17
  • 12Day Average: 460.48
  • 20Day Average: 460.13

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

462.58, 466.69, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.77, 16.42, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 462.95 460.00 to 474.00 -0.04% 0.23 times
10 Tue Feb 2026 463.15 458.25 to 471.00 -0.95% 0.89 times
09 Mon Feb 2026 467.60 455.00 to 476.55 -0.28% 1 times
06 Fri Feb 2026 468.90 457.00 to 474.00 1.22% 1.36 times
05 Thu Feb 2026 463.25 457.20 to 473.85 -1.26% 0.15 times
04 Wed Feb 2026 469.15 449.95 to 497.50 1.37% 0.9 times
03 Tue Feb 2026 462.80 450.00 to 465.75 3.14% 0.98 times
02 Mon Feb 2026 448.70 447.50 to 464.00 0.18% 1.26 times
01 Sun Feb 2026 447.90 445.95 to 469.90 -1.57% 0.43 times
30 Fri Jan 2026 455.05 451.75 to 463.95 0.19% 2.73 times
29 Thu Jan 2026 454.20 445.65 to 469.00 -1.7% 0.29 times
28 Wed Jan 2026 462.05 460.05 to 470.00 0.16% 0.26 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMERITE is bearish for shortterm, and stock might move down till 458.3 or till 451.4. Use a stoploss of 464.12 and if the stock hits stoploss, then it can shoot up till 469.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top