ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.28
  • 12Day Average: 22.04
  • 20Day Average: 21.99
  • 50Day Average: 36.78
  • 100Day Average: 237.69
  • 150Day Average: 311.96

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

22.73, 32.43, -14.36
Indicator MACD is in negative zone

Indicator ADX (14)

50.99, 13.75, 42.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 23.38 22.22 to 23.68 1.12% 1.14 times
04 Tue Aug 2026 23.12 22.26 to 24.00 -0.6% 0.89 times
03 Mon Aug 2026 23.26 23.01 to 24.20 -0.04% 0.52 times
31 Fri Jul 2026 23.27 23.13 to 23.89 -0.39% 0.41 times
30 Thu Jul 2026 23.36 23.10 to 24.14 -0.21% 1.51 times
29 Wed Jul 2026 23.41 22.18 to 23.46 4.74% 1.24 times
28 Tue Jul 2026 22.35 21.48 to 22.39 4.78% 1.69 times
27 Mon Jul 2026 21.33 20.79 to 21.41 4.05% 1.14 times
24 Fri Jul 2026 20.50 20.06 to 21.08 1.59% 1.28 times
23 Thu Jul 2026 20.18 19.90 to 20.95 -0.79% 0.54 times
22 Wed Jul 2026 20.34 19.63 to 20.74 1.55% 0.78 times
21 Tue Jul 2026 20.03 19.92 to 21.20 -4.44% 0.76 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LEMERITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 24.5 or 25.73

Tomorrow's movement Prediction of LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top