ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 445.96
  • 12Day Average: 443.05
  • 20Day Average: 443.29
  • 50Day Average: 446.38

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

444.03, 444.77, -1
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 23.49, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 439.90 435.00 to 444.80 -0.22% 0.4 times
29 Wed Apr 2026 440.85 440.00 to 448.10 -0.05% 0.52 times
28 Tue Apr 2026 441.05 438.25 to 470.00 -2.25% 1.32 times
27 Mon Apr 2026 451.20 448.00 to 464.95 -1.23% 1.25 times
24 Fri Apr 2026 456.80 454.50 to 468.00 0.34% 1.07 times
23 Thu Apr 2026 455.25 446.75 to 465.00 1.07% 2.15 times
22 Wed Apr 2026 450.45 435.10 to 457.70 3.52% 0.97 times
21 Tue Apr 2026 435.15 432.15 to 439.90 0.37% 0.4 times
20 Mon Apr 2026 433.55 432.10 to 442.35 -1.02% 0.33 times
17 Fri Apr 2026 438.00 435.95 to 443.55 0.29% 1.26 times
16 Thu Apr 2026 436.75 436.15 to 441.90 -0.22% 0.73 times
15 Wed Apr 2026 437.70 435.30 to 445.00 0% 2.52 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMERITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.8 as stoploss in an intra day buy trade for a target of 444.26. However, stock will show a bearish move below 437.8.

Tomorrow's movement Prediction of LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top