ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.37
  • 12Day Average: 22.9
  • 20Day Average: 23.07
  • 50Day Average: 22.99
  • 100Day Average: 170.15
  • 150Day Average: 264.39

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

22.69, 25.65, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.71, 12.5, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 21.81 21.50 to 22.30 -0.41% 0.47 times
26 Wed Aug 2026 21.90 21.76 to 23.50 -4.37% 1.08 times
25 Tue Aug 2026 22.90 22.45 to 23.58 1.96% 0.99 times
24 Mon Aug 2026 22.46 22.07 to 23.05 -1.4% 0.51 times
21 Fri Aug 2026 22.78 22.56 to 23.70 -2.86% 1.03 times
20 Thu Aug 2026 23.45 23.32 to 23.77 -0.38% 0.96 times
19 Wed Aug 2026 23.54 23.00 to 23.77 2.3% 1.07 times
18 Tue Aug 2026 23.01 22.50 to 23.49 -1.03% 1.19 times
17 Mon Aug 2026 23.25 22.76 to 23.55 0.35% 0.83 times
14 Fri Aug 2026 23.17 22.31 to 23.55 -0.3% 1.37 times
13 Thu Aug 2026 23.24 23.00 to 24.37 -0.04% 0.97 times
12 Wed Aug 2026 23.25 23.01 to 23.75 -0.43% 0.84 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LEMERITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.9 or 23.41

Tomorrow's movement Prediction of LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top