ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 388.48
  • 12Day Average: 420.75
  • 20Day Average: 430.72
  • 50Day Average: 438.6
  • 100Day Average: 449.55

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

404.01, 424.43, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

50.85, 12.79, 39.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 274.60 273.00 to 316.95 -19.52% 7.1 times
21 Thu May 2026 341.20 333.60 to 430.00 -18.17% 2.32 times
20 Wed May 2026 416.95 358.75 to 469.70 -7.01% 4.67 times
19 Tue May 2026 448.40 442.25 to 473.05 -2.79% 0.28 times
18 Mon May 2026 461.25 454.00 to 483.40 -1.87% 0.21 times
15 Fri May 2026 470.05 439.55 to 475.00 7.06% 0.67 times
14 Thu May 2026 439.05 431.80 to 446.50 0.52% 0.4 times
13 Wed May 2026 436.80 435.25 to 449.95 -0.25% 0.27 times
12 Tue May 2026 437.90 436.00 to 445.90 -0.61% 0.16 times
11 Mon May 2026 440.60 432.00 to 464.90 0.2% 0.23 times
08 Fri May 2026 439.70 437.15 to 446.95 -0.63% 0.79 times
07 Thu May 2026 442.50 441.20 to 450.00 -0.84% 0.5 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LEMERITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323, for a target of 375.3 or 418.78

Tomorrow's movement Prediction of LEMERITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LEMERITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.93

Tomorrow's movement Prediction of LEMERITE is strongly bearish. It has broken a strong support of 436 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top