ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 26.83
  • 12Day Average: 28.46
  • 20Day Average: 105.91
  • 50Day Average: 309
  • 100Day Average: 380.75

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

57.32, 149.22, -97.31
Indicator MACD is in negative zone

Indicator ADX (14)

76.02, 8.39, 61.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 27.28 27.09 to 29.38 -4.31% 0.68 times
16 Tue Jun 2026 28.51 27.37 to 28.73 4.17% 0.63 times
15 Mon Jun 2026 27.37 26.66 to 27.37 4.99% 0.74 times
12 Fri Jun 2026 26.07 23.68 to 26.16 4.61% 3.4 times
11 Thu Jun 2026 24.92 24.01 to 26.25 -1.39% 1.37 times
10 Wed Jun 2026 25.27 25.27 to 25.27 -5% 0.17 times
09 Tue Jun 2026 26.60 26.60 to 26.60 -4.97% 0.06 times
08 Mon Jun 2026 27.99 27.99 to 27.99 -4.99% 0.5 times
05 Fri Jun 2026 29.46 29.46 to 31.48 -5% 3.01 times
04 Thu Jun 2026 31.01 31.01 to 31.01 -4.99% 0.09 times
03 Wed Jun 2026 32.64 32.64 to 32.64 -4.98% 0.04 times
02 Tue Jun 2026 34.35 34.35 to 36.15 -4.98% 2.66 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEMERITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -11.3 as stoploss in an intra day buy trade for a target of 112.11. However, stock will show a bearish move below -11.3.

Tomorrow's movement Prediction of LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top