ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 445.12
  • 12Day Average: 444.69
  • 20Day Average: 445.53
  • 50Day Average: 451.2

LEMERITE Indicators & signals

Indicator MACD (12,26,9)

445.29, 447.14, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

60.62, 32.21, 7.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMERITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 443.45 440.10 to 455.00 -1.23% 1.26 times
09 Thu Apr 2026 448.95 442.00 to 450.00 1.26% 0.15 times
08 Wed Apr 2026 443.35 440.00 to 461.80 -1.34% 0.56 times
07 Tue Apr 2026 449.35 440.00 to 451.00 2.01% 0.45 times
06 Mon Apr 2026 440.50 438.15 to 455.55 -0.55% 0.69 times
02 Thu Apr 2026 442.95 439.00 to 500.00 0.01% 0.23 times
01 Wed Apr 2026 442.90 440.00 to 454.30 0.59% 0.25 times
30 Mon Mar 2026 440.30 438.25 to 449.00 -1.82% 1.52 times
27 Fri Mar 2026 448.45 444.00 to 456.35 -0.99% 3.02 times
25 Wed Mar 2026 452.95 442.65 to 459.80 2.26% 2.35 times
24 Tue Mar 2026 442.95 440.00 to 448.90 0.64% 0.79 times
23 Mon Mar 2026 440.15 435.05 to 448.35 -1.33% 1.96 times

Technical analysis forecast for LEMERITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMERITE LEMERITE at this time. Stock is falling and might fall more.

It appears as if LEMERITE LEMERITE gave a large move recently.

Stock of LEMERITE (LEMERITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMERITE is bearish for shortterm, and stock might move down till 440.3 or till 433.3. Use a stoploss of 446.14 and if the stock hits stoploss, then it can shoot up till 451.98

Tomorrow's movement Prediction of LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LEMERITE Historical charts - Share Le Merite Exports Limited

 

Back to top