ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 17.49 and 19.22

Intraday Target 116.84
Intraday Target 217.59
Intraday Target 318.566666666667
Intraday Target 419.32
Intraday Target 520.3

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 18 September 2026 18.35 (-2.08%) 18.35 17.81 - 19.54 1.0801 times
Thu 17 September 2026 18.74 (-2.29%) 18.23 18.23 - 19.79 1.5007 times
Wed 16 September 2026 19.18 (-4.39%) 19.76 19.06 - 19.76 0.9003 times
Tue 15 September 2026 20.06 (-4.97%) 20.41 20.06 - 20.95 1.0497 times
Fri 11 September 2026 21.11 (1.93%) 21.00 20.30 - 21.73 1.3837 times
Thu 10 September 2026 20.71 (-2.59%) 21.26 20.36 - 21.92 1.165 times
Wed 09 September 2026 21.26 (2.85%) 21.00 20.40 - 21.70 0.9181 times
Tue 08 September 2026 20.67 (-0.24%) 20.70 20.40 - 21.00 0.6921 times
Mon 07 September 2026 20.72 (-1%) 20.81 20.26 - 21.20 0.7235 times
Fri 04 September 2026 20.93 (-0.85%) 21.30 20.56 - 21.30 0.587 times
Thu 03 September 2026 21.11 (3.58%) 20.77 20.16 - 21.18 0.6899 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 16.51 and 19.65

Weekly Target 115.9
Weekly Target 217.12
Weekly Target 319.036666666667
Weekly Target 420.26
Weekly Target 522.18

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 18 September 2026 18.35 (-13.07%) 20.41 17.81 - 20.95 0.6223 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 0.6706 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.4476 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.6616 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 0.9067 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.9639 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 1.16 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.6606 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 1.2256 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 1.6811 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 1.8195 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.03 and 20.14

Monthly Target 115.25
Monthly Target 216.8
Monthly Target 319.36
Monthly Target 420.91
Monthly Target 523.47

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 18 September 2026 18.35 (-13.61%) 21.41 17.81 - 21.92 0.3813 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8853 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.1034 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.868 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9507 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1327 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1921 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1742 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1841 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1282 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -223.02 and 259.18

Yearly Target 1-303.47
Yearly Target 2-142.56
Yearly Target 3178.72
Yearly Target 4339.63
Yearly Target 5660.91

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Fri 18 September 2026 18.35 (-96.11%) 473.55 17.81 - 500.00 1.9744 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0256 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 6 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.27
20 day DMA 20.91
35 day DMA 21.94
50 day DMA 21.85
100 day DMA 106.72
150 day DMA 220.54
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.6920.17
12 day EMA20.1120.4320.74
20 day EMA20.6920.9421.17
35 day EMA21.1621.3321.48
50 day EMA21.6421.7721.89

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.9620.46
12 day SMA20.2720.4920.7
20 day SMA20.9121.1721.41
35 day SMA21.9422.0822.22
50 day SMA21.8521.9322
100 day SMA106.72111.1115.46
150 day SMA220.54223.54226.51
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 19.73

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.02

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top