ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 20.28 and 21.3

Intraday Target 119.53
Intraday Target 220.01
Intraday Target 320.546666666667
Intraday Target 421.03
Intraday Target 521.57

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.2172 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.5136 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.7491 times
Tue 21 July 2026 20.03 (-4.44%) 20.56 19.92 - 21.20 0.7291 times
Mon 20 July 2026 20.96 (2.8%) 20.74 19.52 - 21.29 1.0075 times
Fri 17 July 2026 20.39 (-2.86%) 20.99 19.95 - 21.00 1.2685 times
Thu 16 July 2026 20.99 (-4.76%) 22.88 20.94 - 22.88 1.5186 times
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 1.0118 times
Tue 14 July 2026 22.90 (-0.09%) 22.25 22.25 - 23.36 1.123 times
Mon 13 July 2026 22.92 (1.01%) 22.69 22.26 - 23.15 0.8616 times
Fri 10 July 2026 22.69 (1.48%) 22.48 21.50 - 23.39 1.1367 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 19.13 and 20.9

Weekly Target 118.67
Weekly Target 219.58
Weekly Target 320.436666666667
Weekly Target 421.35
Weekly Target 522.21

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.3859 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5293 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.5728 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 0.9822 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.7816 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2362 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.1428 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.2602 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5135 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.5955 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.0709 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 17.68 and 22.34

Monthly Target 116.74
Monthly Target 218.62
Monthly Target 321.4
Monthly Target 423.28
Monthly Target 526.06

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-11.83%) 22.60 19.52 - 24.18 1.6451 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.666 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9113 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1272 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1841 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.167 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1764 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1228 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -220.23 and 260.25

Yearly Target 1-300.47
Yearly Target 2-139.99
Yearly Target 3180.00666666667
Yearly Target 4340.49
Yearly Target 5660.49

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-95.65%) 473.55 19.52 - 500.00 1.9693 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0307 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 20.4
12 day DMA 21.36
20 day DMA 21.88
35 day DMA 24.13
50 day DMA 98.88
100 day DMA 271.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5320.7
12 day EMA21.721.9222.24
20 day EMA30.7931.8733.1
35 day EMA75.7979.0482.51
50 day EMA119.13123.15127.35

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3820.54
12 day SMA21.3621.5121.76
20 day SMA21.8822.1122.42
35 day SMA24.1324.4824.88
50 day SMA98.88107.23115.64
100 day SMA271.91276.25280.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 22.04

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top