LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 18.49 and 20.05
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.48 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.74 (-2.29%) | 18.23 | 18.23 - 19.79 | 1.5616 times | Wed 16 September 2026 | 19.18 (-4.39%) | 19.76 | 19.06 - 19.76 | 0.9369 times | Tue 15 September 2026 | 20.06 (-4.97%) | 20.41 | 20.06 - 20.95 | 1.0923 times | Fri 11 September 2026 | 21.11 (1.93%) | 21.00 | 20.30 - 21.73 | 1.4398 times | Thu 10 September 2026 | 20.71 (-2.59%) | 21.26 | 20.36 - 21.92 | 1.2123 times | Wed 09 September 2026 | 21.26 (2.85%) | 21.00 | 20.40 - 21.70 | 0.9554 times | Tue 08 September 2026 | 20.67 (-0.24%) | 20.70 | 20.40 - 21.00 | 0.7202 times | Mon 07 September 2026 | 20.72 (-1%) | 20.81 | 20.26 - 21.20 | 0.7528 times | Fri 04 September 2026 | 20.93 (-0.85%) | 21.30 | 20.56 - 21.30 | 0.6108 times | Thu 03 September 2026 | 21.11 (3.58%) | 20.77 | 20.16 - 21.18 | 0.7179 times | Wed 02 September 2026 | 20.38 (-2.95%) | 21.34 | 19.95 - 21.34 | 0.6665 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 17.13 and 19.85
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.74 (-11.23%) | 20.41 | 18.23 - 20.95 | 0.4811 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.6807 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.4543 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.6716 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 0.9204 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 0.9784 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.1775 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 1.6856 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 1.2441 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 1.7064 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 1.8469 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 16.64 and 20.33
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.74 (-11.77%) | 21.41 | 18.23 - 21.92 | 0.3479 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8884 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.1107 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.8849 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.954 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1332 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1927 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1748 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1847 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1286 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -222.4 and 259.37
| Yearly Target 1 | -302.78 |
| Yearly Target 2 | -142.02 |
| Yearly Target 3 | 178.99 |
| Yearly Target 4 | 339.75 |
| Yearly Target 5 | 660.76 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.74 (-96.02%) | 473.55 | 18.23 - 500.00 | 1.9743 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0257 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69
Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.49 |
| 20 day DMA | 21.17 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.93 |
| 100 day DMA | 111.1 |
| 150 day DMA | 223.54 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 20.17 | 20.66 |
| 12 day EMA | 20.43 | 20.74 | 21.02 |
| 20 day EMA | 20.94 | 21.17 | 21.38 |
| 35 day EMA | 21.34 | 21.49 | 21.63 |
| 50 day EMA | 21.73 | 21.85 | 21.96 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.46 | 20.76 |
| 12 day SMA | 20.49 | 20.7 | 20.85 |
| 20 day SMA | 21.17 | 21.41 | 21.6 |
| 35 day SMA | 22.08 | 22.22 | 22.31 |
| 50 day SMA | 21.93 | 22 | 22.08 |
| 100 day SMA | 111.1 | 115.46 | 119.78 |
| 150 day SMA | 223.54 | 226.51 | 229.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 20.15
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.11
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


