ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 27.99 and 27.99

Intraday Target 127.99
Intraday Target 227.99
Intraday Target 327.99
Intraday Target 427.99
Intraday Target 527.99

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 08 June 2026 27.99 (-4.99%) 27.99 27.99 - 27.99 0.6593 times
Fri 05 June 2026 29.46 (-5%) 29.46 29.46 - 31.48 3.9406 times
Thu 04 June 2026 31.01 (-4.99%) 31.01 31.01 - 31.01 0.1116 times
Wed 03 June 2026 32.64 (-4.98%) 32.64 32.64 - 32.64 0.0476 times
Tue 02 June 2026 34.35 (-4.98%) 34.35 34.35 - 36.15 3.4936 times
Mon 01 June 2026 36.15 (-4.99%) 36.15 36.15 - 36.15 0.0182 times
Fri 29 May 2026 38.05 (-81%) 38.05 38.05 - 42.00 0.979 times
Wed 27 May 2026 200.25 (-9.98%) 200.25 200.25 - 200.25 0.017 times
Tue 26 May 2026 222.45 (-9.99%) 222.45 222.45 - 222.45 0.0225 times
Mon 25 May 2026 247.15 (-10%) 273.00 247.15 - 285.90 0.7107 times
Fri 22 May 2026 274.60 (-19.52%) 296.00 273.00 - 316.95 0.9765 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 27.99 and 27.99

Weekly Target 127.99
Weekly Target 227.99
Weekly Target 327.99
Weekly Target 427.99
Weekly Target 527.99

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 08 June 2026 27.99 (-4.99%) 27.99 27.99 - 27.99 0.5001 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 5.7738 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 1.3116 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 1.5212 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.181 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.2657 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.0968 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.1364 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 0.138 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.0753 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.0483 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 23.91 and 32.07

Monthly Target 122.55
Monthly Target 225.27
Monthly Target 330.71
Monthly Target 433.43
Monthly Target 538.87

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 08 June 2026 27.99 (-26.44%) 36.15 27.99 - 36.15 3.5555 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 1.8586 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.2595 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.3755 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.3405 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.3598 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.2505 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -208.02 and 264

Yearly Target 1-286.68
Yearly Target 2-129.35
Yearly Target 3185.32666666667
Yearly Target 4342.66
Yearly Target 5657.34

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Mon 08 June 2026 27.99 (-94.06%) 473.55 27.99 - 500.00 1.9284 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0716 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 429 and is expected to move down further.

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 180 points

Upper Bollinger band is at 613 and lower is at -105, while middle bands are at 74 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 31.09
12 day DMA 126.28
20 day DMA 253.32
35 day DMA 335.03
50 day DMA 367.49
100 day DMA 411.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.951.8563.04
12 day EMA124.94142.56163.12
20 day EMA198.76216.73236.43
35 day EMA276.56291.19306.6
50 day EMA340.83353.59366.81

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0932.7234.44
12 day SMA126.28158.69193.6
20 day SMA253.32273.9294.55
35 day SMA335.03346.71358.38
50 day SMA367.49375.85384.17
100 day SMA411.22415.57419.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 6.14

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 6.14

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top