ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 446.08 and 461.08

Intraday Target 1443.05
Intraday Target 2449.1
Intraday Target 3458.05
Intraday Target 4464.1
Intraday Target 5473.05

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 16 February 2026 455.15 (-0.69%) 467.00 452.00 - 467.00 0.4595 times
Fri 13 February 2026 458.30 (-2.4%) 471.90 455.00 - 471.90 0.938 times
Thu 12 February 2026 469.55 (1.43%) 468.65 458.60 - 475.00 1.355 times
Wed 11 February 2026 462.95 (-0.04%) 472.40 460.00 - 474.00 0.3049 times
Tue 10 February 2026 463.15 (-0.95%) 470.80 458.25 - 471.00 1.1654 times
Mon 09 February 2026 467.60 (-0.28%) 468.90 455.00 - 476.55 1.3192 times
Fri 06 February 2026 468.90 (1.22%) 471.00 457.00 - 474.00 1.7902 times
Thu 05 February 2026 463.25 (-1.26%) 473.85 457.20 - 473.85 0.2002 times
Wed 04 February 2026 469.15 (1.37%) 497.50 449.95 - 497.50 1.176 times
Tue 03 February 2026 462.80 (3.14%) 463.70 450.00 - 465.75 1.2915 times
Mon 02 February 2026 448.70 (0.18%) 464.00 447.50 - 464.00 1.662 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 446.08 and 461.08

Weekly Target 1443.05
Weekly Target 2449.1
Weekly Target 3458.05
Weekly Target 4464.1
Weekly Target 5473.05

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 16 February 2026 455.15 (-0.69%) 467.00 452.00 - 467.00 0.0905 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0005 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.3162 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.1023 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 1.0237 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8596 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.5085 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.097 times
Fri 26 December 2025 451.80 (-10.21%) 507.00 428.00 - 514.80 0.8933 times
Fri 19 December 2025 503.20 (0%) 525.00 495.00 - 525.00 1.1085 times
Tue 17 February 2026 (0%) - 0 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 424.78 and 476.33

Monthly Target 1414.65
Monthly Target 2434.9
Monthly Target 3466.2
Monthly Target 4486.45
Monthly Target 5517.75

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 16 February 2026 455.15 (0.02%) 469.90 445.95 - 497.50 0.697 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3576 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9453 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 409.83 and 476.33

Yearly Target 1394.72
Yearly Target 2424.93
Yearly Target 3461.21666666667
Yearly Target 4491.43
Yearly Target 5527.72

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Mon 16 February 2026 455.15 (-3.4%) 473.55 431.00 - 497.50 1.3698 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.6302 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 7 points

Upper Bollinger band is at 473 and lower is at 448, while middle bands are at 454 and 467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.47 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 461.82
12 day DMA 461.45
20 day DMA 459.95
35 day DMA 462.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA460.59463.31465.81
12 day EMA461.65462.83463.65
20 day EMA463.19464.04464.64
35 day EMA469.5470.34471.05
50 day EMA000

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.82464.31466.43
12 day SMA461.45461.44461.1
20 day SMA459.95460.27460.47
35 day SMA462.99462.9464.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 99.81

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

EPS is 2.51 and PE is: 181.33

Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)

Debt: 102.93 in crores

Market capitalization: 883.61

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top