ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 451.75 and 473.75

Intraday Target 1434.17
Intraday Target 2447.33
Intraday Target 3456.16666666667
Intraday Target 4469.33
Intraday Target 5478.17

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 17 March 2026 460.50 (4.52%) 447.60 443.00 - 465.00 1.4606 times
Mon 16 March 2026 440.60 (0.23%) 466.00 435.10 - 466.00 1.5689 times
Fri 13 March 2026 439.60 (-0.36%) 444.75 437.00 - 444.75 0.5495 times
Thu 12 March 2026 441.20 (-0.35%) 446.90 439.50 - 455.80 0.7131 times
Wed 11 March 2026 442.75 (0.5%) 448.95 437.95 - 451.00 1.023 times
Tue 10 March 2026 440.55 (0.14%) 448.70 437.00 - 455.00 1.3018 times
Mon 09 March 2026 439.95 (-0.89%) 446.15 438.25 - 451.50 0.7332 times
Fri 06 March 2026 443.90 (-1.41%) 459.30 441.50 - 459.30 0.7493 times
Thu 05 March 2026 450.25 (0.94%) 447.00 445.60 - 495.00 1.2338 times
Wed 04 March 2026 446.05 (-0.58%) 448.80 442.00 - 450.10 0.6668 times
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 1.6686 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 432.35 and 463.25

Weekly Target 1422.97
Weekly Target 2441.73
Weekly Target 3453.86666666667
Weekly Target 4472.63
Weekly Target 5484.77

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 17 March 2026 460.50 (4.75%) 466.00 435.10 - 466.00 0.6361 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9072 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9067 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.3506 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8063 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0176 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.3387 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.1212 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 1.0412 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8743 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.5343 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 447.8 and 507.7

Monthly Target 1403.63
Monthly Target 2432.07
Monthly Target 3463.53333333333
Monthly Target 4491.97
Monthly Target 5523.43

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 17 March 2026 460.50 (1.31%) 450.00 435.10 - 495.00 0.6511 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.1993 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.2672 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8824 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 412.5 and 479

Yearly Target 1396.5
Yearly Target 2428.5
Yearly Target 3463
Yearly Target 4495
Yearly Target 5529.5

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Tue 17 March 2026 460.50 (-2.26%) 473.55 431.00 - 497.50 1.5588 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.4412 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.7

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 437, while middle bands are at 443 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.46 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 444.93
12 day DMA 445.71
20 day DMA 448.27
35 day DMA 453.54
50 day DMA 455.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA447.7441.3441.65
12 day EMA446.99444.53445.24
20 day EMA448.94447.72448.47
35 day EMA452.36451.88452.54
50 day EMA456.43456.26456.9

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA444.93440.94440.81
12 day SMA445.71445.2446.13
20 day SMA448.27448448.88
35 day SMA453.54453.57454.12
50 day SMA455.98456.33456.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 100.99

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

EPS is 2.51 and PE is: 183.47

Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)

Debt: 102.93 in crores

Market capitalization: 883.61

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top