LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 438.13 and 448.13
| Intraday Target 1 | 435.42 |
| Intraday Target 2 | 440.83 |
| Intraday Target 3 | 445.41666666667 |
| Intraday Target 4 | 450.83 |
| Intraday Target 5 | 455.42 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 446.25 (0.95%) | 450.00 | 440.00 - 450.00 | 1.7271 times | Tue 05 May 2026 | 442.05 (-1.15%) | 450.00 | 440.30 - 450.00 | 0.8423 times | Mon 04 May 2026 | 447.20 (1.66%) | 448.20 | 441.05 - 457.05 | 1.238 times | Thu 30 April 2026 | 439.90 (-0.22%) | 443.10 | 435.00 - 444.80 | 0.3246 times | Wed 29 April 2026 | 440.85 (-0.05%) | 444.05 | 440.00 - 448.10 | 0.4191 times | Tue 28 April 2026 | 441.05 (-2.25%) | 456.60 | 438.25 - 470.00 | 1.0628 times | Mon 27 April 2026 | 451.20 (-1.23%) | 463.00 | 448.00 - 464.95 | 1.0087 times | Fri 24 April 2026 | 456.80 (0.34%) | 459.75 | 454.50 - 468.00 | 0.8624 times | Thu 23 April 2026 | 455.25 (1.07%) | 465.00 | 446.75 - 465.00 | 1.7317 times | Wed 22 April 2026 | 450.45 (3.52%) | 441.60 | 435.10 - 457.70 | 0.7833 times | Tue 21 April 2026 | 435.15 (0.37%) | 439.00 | 432.15 - 439.90 | 0.3234 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 434.6 and 451.65
| Weekly Target 1 | 430.72 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 447.76666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 464.82 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 446.25 (1.44%) | 448.20 | 440.00 - 457.05 | 1.0458 times | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.7733 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 1.09 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 1.103 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.6018 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.3864 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 1.5701 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 1.4996 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.9652 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.9648 times | Fri 27 February 2026 | 454.55 (0.89%) | 458.80 | 447.50 - 464.45 | 1.437 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 434.6 and 451.65
| Monthly Target 1 | 430.72 |
| Monthly Target 2 | 438.48 |
| Monthly Target 3 | 447.76666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 464.82 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 446.25 (1.44%) | 448.20 | 440.00 - 457.05 | 0.2681 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.9379 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 1.3571 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.2308 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.3005 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.9055 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 404.13 and 473.13
| Yearly Target 1 | 390.08 |
| Yearly Target 2 | 418.17 |
| Yearly Target 3 | 459.08333333333 |
| Yearly Target 4 | 487.17 |
| Yearly Target 5 | 528.08 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 446.25 (-5.28%) | 473.55 | 431.00 - 500.00 | 1.6982 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.3018 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Le Merite LEMERITE looks bullish. It has broken an important Moving average of 444.49 with high volumes
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 7 points
Upper Bollinger band is at 457 and lower is at 431, while middle bands are at 438 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.33 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 444.98 |
| 20 day DMA | 443.75 |
| 35 day DMA | 444.51 |
| 50 day DMA | 445.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 443.74 | 444.59 |
| 12 day EMA | 444.46 | 444.14 | 444.52 |
| 20 day EMA | 444.53 | 444.35 | 444.59 |
| 35 day EMA | 445.59 | 445.55 | 445.76 |
| 50 day EMA | 446.68 | 446.7 | 446.89 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 442.21 | 444.04 |
| 12 day SMA | 444.98 | 444.29 | 443.85 |
| 20 day SMA | 443.75 | 443.46 | 443.51 |
| 35 day SMA | 444.51 | 444.41 | 444.36 |
| 50 day SMA | 445.75 | 445.9 | 446.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 97.86
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 97.86
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


