ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 438.13 and 448.13

Intraday Target 1435.42
Intraday Target 2440.83
Intraday Target 3445.41666666667
Intraday Target 4450.83
Intraday Target 5455.42

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 06 May 2026 446.25 (0.95%) 450.00 440.00 - 450.00 1.7271 times
Tue 05 May 2026 442.05 (-1.15%) 450.00 440.30 - 450.00 0.8423 times
Mon 04 May 2026 447.20 (1.66%) 448.20 441.05 - 457.05 1.238 times
Thu 30 April 2026 439.90 (-0.22%) 443.10 435.00 - 444.80 0.3246 times
Wed 29 April 2026 440.85 (-0.05%) 444.05 440.00 - 448.10 0.4191 times
Tue 28 April 2026 441.05 (-2.25%) 456.60 438.25 - 470.00 1.0628 times
Mon 27 April 2026 451.20 (-1.23%) 463.00 448.00 - 464.95 1.0087 times
Fri 24 April 2026 456.80 (0.34%) 459.75 454.50 - 468.00 0.8624 times
Thu 23 April 2026 455.25 (1.07%) 465.00 446.75 - 465.00 1.7317 times
Wed 22 April 2026 450.45 (3.52%) 441.60 435.10 - 457.70 0.7833 times
Tue 21 April 2026 435.15 (0.37%) 439.00 432.15 - 439.90 0.3234 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 434.6 and 451.65

Weekly Target 1430.72
Weekly Target 2438.48
Weekly Target 3447.76666666667
Weekly Target 4455.53
Weekly Target 5464.82

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 06 May 2026 446.25 (1.44%) 448.20 440.00 - 457.05 1.0458 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.7733 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 1.09 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 1.103 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.6018 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3864 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.5701 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.4996 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9652 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9648 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.437 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 434.6 and 451.65

Monthly Target 1430.72
Monthly Target 2438.48
Monthly Target 3447.76666666667
Monthly Target 4455.53
Monthly Target 5464.82

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 06 May 2026 446.25 (1.44%) 448.20 440.00 - 457.05 0.2681 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.9379 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.3571 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2308 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3005 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9055 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 404.13 and 473.13

Yearly Target 1390.08
Yearly Target 2418.17
Yearly Target 3459.08333333333
Yearly Target 4487.17
Yearly Target 5528.08

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 06 May 2026 446.25 (-5.28%) 473.55 431.00 - 500.00 1.6982 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.3018 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Le Merite LEMERITE looks bullish. It has broken an important Moving average of 444.49 with high volumes

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 7 points

Upper Bollinger band is at 457 and lower is at 431, while middle bands are at 438 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.33 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 443.25
12 day DMA 444.98
20 day DMA 443.75
35 day DMA 444.51
50 day DMA 445.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA444.58443.74444.59
12 day EMA444.46444.14444.52
20 day EMA444.53444.35444.59
35 day EMA445.59445.55445.76
50 day EMA446.68446.7446.89

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA443.25442.21444.04
12 day SMA444.98444.29443.85
20 day SMA443.75443.46443.51
35 day SMA444.51444.41444.36
50 day SMA445.75445.9446.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 97.86

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 97.86

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top