LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 446.08 and 461.08
| Intraday Target 1 | 443.05 |
| Intraday Target 2 | 449.1 |
| Intraday Target 3 | 458.05 |
| Intraday Target 4 | 464.1 |
| Intraday Target 5 | 473.05 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.15 (-0.69%) | 467.00 | 452.00 - 467.00 | 0.4595 times | Fri 13 February 2026 | 458.30 (-2.4%) | 471.90 | 455.00 - 471.90 | 0.938 times | Thu 12 February 2026 | 469.55 (1.43%) | 468.65 | 458.60 - 475.00 | 1.355 times | Wed 11 February 2026 | 462.95 (-0.04%) | 472.40 | 460.00 - 474.00 | 0.3049 times | Tue 10 February 2026 | 463.15 (-0.95%) | 470.80 | 458.25 - 471.00 | 1.1654 times | Mon 09 February 2026 | 467.60 (-0.28%) | 468.90 | 455.00 - 476.55 | 1.3192 times | Fri 06 February 2026 | 468.90 (1.22%) | 471.00 | 457.00 - 474.00 | 1.7902 times | Thu 05 February 2026 | 463.25 (-1.26%) | 473.85 | 457.20 - 473.85 | 0.2002 times | Wed 04 February 2026 | 469.15 (1.37%) | 497.50 | 449.95 - 497.50 | 1.176 times | Tue 03 February 2026 | 462.80 (3.14%) | 463.70 | 450.00 - 465.75 | 1.2915 times | Mon 02 February 2026 | 448.70 (0.18%) | 464.00 | 447.50 - 464.00 | 1.662 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 446.08 and 461.08
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 458.05 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 473.05 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.15 (-0.69%) | 467.00 | 452.00 - 467.00 | 0.0905 times | Fri 13 February 2026 | 458.30 (-2.26%) | 468.90 | 455.00 - 476.55 | 1.0005 times | Fri 06 February 2026 | 468.90 (3.04%) | 469.90 | 445.95 - 497.50 | 1.3162 times | Fri 30 January 2026 | 455.05 (-1.05%) | 460.50 | 445.65 - 470.00 | 1.1023 times | Fri 23 January 2026 | 459.90 (-0.52%) | 470.00 | 440.00 - 479.35 | 1.0237 times | Fri 16 January 2026 | 462.30 (-0.48%) | 468.80 | 456.50 - 480.70 | 0.8596 times | Fri 09 January 2026 | 464.55 (-2.8%) | 470.00 | 431.00 - 480.00 | 1.5085 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.097 times | Fri 26 December 2025 | 451.80 (-10.21%) | 507.00 | 428.00 - 514.80 | 0.8933 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.1085 times | Tue 17 February 2026 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 424.78 and 476.33
| Monthly Target 1 | 414.65 |
| Monthly Target 2 | 434.9 |
| Monthly Target 3 | 466.2 |
| Monthly Target 4 | 486.45 |
| Monthly Target 5 | 517.75 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.15 (0.02%) | 469.90 | 445.95 - 497.50 | 0.697 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.3576 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.9453 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 409.83 and 476.33
| Yearly Target 1 | 394.72 |
| Yearly Target 2 | 424.93 |
| Yearly Target 3 | 461.21666666667 |
| Yearly Target 4 | 491.43 |
| Yearly Target 5 | 527.72 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.15 (-3.4%) | 473.55 | 431.00 - 497.50 | 1.3698 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.6302 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 7 points
Upper Bollinger band is at 473 and lower is at 448, while middle bands are at 454 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.47 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 461.82 |
| 12 day DMA | 461.45 |
| 20 day DMA | 459.95 |
| 35 day DMA | 462.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.59 | 463.31 | 465.81 |
| 12 day EMA | 461.65 | 462.83 | 463.65 |
| 20 day EMA | 463.19 | 464.04 | 464.64 |
| 35 day EMA | 469.5 | 470.34 | 471.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.82 | 464.31 | 466.43 |
| 12 day SMA | 461.45 | 461.44 | 461.1 |
| 20 day SMA | 459.95 | 460.27 | 460.47 |
| 35 day SMA | 462.99 | 462.9 | 464.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 99.81
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
EPS is 2.51 and PE is: 181.33
Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)
Debt: 102.93 in crores
Market capitalization: 883.61
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


