ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 20.96 and 22.7

Intraday Target 120.65
Intraday Target 221.27
Intraday Target 322.386666666667
Intraday Target 423.01
Intraday Target 524.13

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 26 August 2026 21.90 (-4.37%) 23.00 21.76 - 23.50 1.0842 times
Tue 25 August 2026 22.90 (1.96%) 23.30 22.45 - 23.58 0.9896 times
Mon 24 August 2026 22.46 (-1.4%) 23.05 22.07 - 23.05 0.5073 times
Fri 21 August 2026 22.78 (-2.86%) 23.49 22.56 - 23.70 1.031 times
Thu 20 August 2026 23.45 (-0.38%) 23.77 23.32 - 23.77 0.9591 times
Wed 19 August 2026 23.54 (2.3%) 23.32 23.00 - 23.77 1.0727 times
Tue 18 August 2026 23.01 (-1.03%) 23.49 22.50 - 23.49 1.1867 times
Mon 17 August 2026 23.25 (0.35%) 23.55 22.76 - 23.55 0.8314 times
Fri 14 August 2026 23.17 (-0.3%) 23.55 22.31 - 23.55 1.3712 times
Thu 13 August 2026 23.24 (-0.04%) 23.20 23.00 - 24.37 0.9669 times
Wed 12 August 2026 23.25 (-0.43%) 23.71 23.01 - 23.75 0.8431 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 20.92 and 22.74

Weekly Target 120.59
Weekly Target 221.25
Weekly Target 322.413333333333
Weekly Target 423.07
Weekly Target 524.23

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 26 August 2026 21.90 (-3.86%) 23.05 21.76 - 23.58 0.2976 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 0.5857 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.6226 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 0.7493 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.0727 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.7917 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 1.0859 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 1.1754 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 2.0153 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.6037 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 2.5365 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 20.53 and 23.14

Monthly Target 120.07
Monthly Target 220.98
Monthly Target 322.676666666667
Monthly Target 423.59
Monthly Target 525.29

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 26 August 2026 21.90 (-5.89%) 23.57 21.76 - 24.37 0.7673 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 1.9828 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.5889 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8962 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1251 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1811 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1642 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1735 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1208 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -219.53 and 260.95

Yearly Target 1-300.01
Yearly Target 2-139.05
Yearly Target 3180.47333333333
Yearly Target 4341.43
Yearly Target 5660.95

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 26 August 2026 21.90 (-95.35%) 473.55 19.52 - 500.00 1.9732 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0268 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.03
20 day DMA 23.15
35 day DMA 22.47
50 day DMA 23.12
100 day DMA 174.36
150 day DMA 267.33
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.9122.92
12 day EMA22.8523.0223.04
20 day EMA22.923.0123.02
35 day EMA23.2223.323.32
50 day EMA23.3123.3723.39

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.723.0323.05
12 day SMA23.0323.1323.17
20 day SMA23.1523.2323.2
35 day SMA22.4722.4822.49
50 day SMA23.1223.2323.29
100 day SMA174.36178.54182.8
150 day SMA267.33270.26273.19
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 23.55

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.8

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top