LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 22.8 and 24.08
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.3 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.41 (4.74%) | 22.20 | 22.18 - 23.46 | 1.0856 times | Tue 28 July 2026 | 22.35 (4.78%) | 21.99 | 21.48 - 22.39 | 1.4837 times | Mon 27 July 2026 | 21.33 (4.05%) | 20.87 | 20.79 - 21.41 | 0.9978 times | Fri 24 July 2026 | 20.50 (1.59%) | 20.30 | 20.06 - 21.08 | 1.118 times | Thu 23 July 2026 | 20.18 (-0.79%) | 20.70 | 19.90 - 20.95 | 0.4718 times | Wed 22 July 2026 | 20.34 (1.55%) | 20.32 | 19.63 - 20.74 | 0.6881 times | Tue 21 July 2026 | 20.03 (-4.44%) | 20.56 | 19.92 - 21.20 | 0.6697 times | Mon 20 July 2026 | 20.96 (2.8%) | 20.74 | 19.52 - 21.29 | 0.9254 times | Fri 17 July 2026 | 20.39 (-2.86%) | 20.99 | 19.95 - 21.00 | 1.1651 times | Thu 16 July 2026 | 20.99 (-4.76%) | 22.88 | 20.94 - 22.88 | 1.3949 times | Wed 15 July 2026 | 22.04 (-3.76%) | 23.10 | 21.76 - 23.19 | 0.9293 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 22.1 and 24.77
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.41 (14.2%) | 20.87 | 20.79 - 23.46 | 0.3641 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 0.3954 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 0.5423 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 0.5869 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 1.0063 times | Thu 25 June 2026 | 24.28 (-10.96%) | 27.36 | 23.82 - 29.09 | 0.8008 times | Fri 19 June 2026 | 27.27 (4.6%) | 27.37 | 25.47 - 29.38 | 1.2666 times | Fri 12 June 2026 | 26.07 (-11.51%) | 27.99 | 23.68 - 27.99 | 2.1955 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 2.3158 times | Fri 29 May 2026 | 38.05 (-86.14%) | 273.00 | 38.05 - 285.90 | 0.5261 times | Fri 22 May 2026 | 274.60 (-41.58%) | 469.35 | 273.00 - 483.40 | 0.6102 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 21.47 and 26.13
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.41 (0.69%) | 22.60 | 19.52 - 24.18 | 1.8393 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.5234 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.8834 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1234 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1785 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1619 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.171 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1191 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -218.78 and 261.71
| Yearly Target 1 | -299.5 |
| Yearly Target 2 | -138.05 |
| Yearly Target 3 | 180.97666666667 |
| Yearly Target 4 | 342.43 |
| Yearly Target 5 | 661.46 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.41 (-95.03%) | 473.55 | 19.52 - 500.00 | 1.9702 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0298 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.7 |
| 35 day DMA | 23.52 |
| 50 day DMA | 73.3 |
| 100 day DMA | 258.96 |
| 150 day DMA | 328.03 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.31 | 20.79 |
| 12 day EMA | 22.03 | 21.78 | 21.68 |
| 20 day EMA | 28.97 | 29.56 | 30.32 |
| 35 day EMA | 64.37 | 66.78 | 69.4 |
| 50 day EMA | 98.6 | 101.67 | 104.91 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 20.94 | 20.48 |
| 12 day SMA | 21.29 | 21.24 | 21.27 |
| 20 day SMA | 21.7 | 21.69 | 21.73 |
| 35 day SMA | 23.52 | 23.65 | 23.85 |
| 50 day SMA | 73.3 | 82.24 | 90.57 |
| 100 day SMA | 258.96 | 263.27 | 267.56 |
| 150 day SMA | 328.03 | 331.3 | |
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 25.17
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


