ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 444.68 and 455.68

Intraday Target 1435.78
Intraday Target 2442.57
Intraday Target 3446.78333333333
Intraday Target 4453.57
Intraday Target 5457.78

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 07 April 2026 449.35 (2.01%) 443.40 440.00 - 451.00 0.3786 times
Mon 06 April 2026 440.50 (-0.55%) 455.55 438.15 - 455.55 0.5835 times
Thu 02 April 2026 442.95 (0.01%) 458.00 439.00 - 500.00 0.1912 times
Wed 01 April 2026 442.90 (0.59%) 445.50 440.00 - 454.30 0.2081 times
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 1.2921 times
Fri 27 March 2026 448.45 (-0.99%) 455.25 444.00 - 456.35 2.5597 times
Wed 25 March 2026 452.95 (2.26%) 445.00 442.65 - 459.80 1.9922 times
Tue 24 March 2026 442.95 (0.64%) 448.90 440.00 - 448.90 0.6652 times
Mon 23 March 2026 440.15 (-1.33%) 448.35 435.05 - 448.35 1.6565 times
Fri 20 March 2026 446.10 (0.25%) 451.65 444.90 - 453.85 0.4728 times
Thu 19 March 2026 445.00 (-2.97%) 457.95 445.00 - 466.95 0.4191 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 435.05 and 452.45

Weekly Target 1430.28
Weekly Target 2439.82
Weekly Target 3447.68333333333
Weekly Target 4457.22
Weekly Target 5465.08

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 07 April 2026 449.35 (1.44%) 455.55 438.15 - 455.55 0.2112 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3712 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.5086 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.4408 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9274 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9269 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.3807 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8243 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0402 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.3686 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.1461 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 443.75 and 505.6

Monthly Target 1400.65
Monthly Target 2425
Monthly Target 3462.5
Monthly Target 4486.85
Monthly Target 5524.35

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 07 April 2026 449.35 (2.06%) 445.50 438.15 - 500.00 0.0818 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.3923 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2627 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3342 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.929 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 405.68 and 474.68

Yearly Target 1391.12
Yearly Target 2420.23
Yearly Target 3460.11666666667
Yearly Target 4489.23
Yearly Target 5529.12

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Tue 07 April 2026 449.35 (-4.63%) 473.55 431.00 - 500.00 1.6284 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.3716 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 6 points

Upper Bollinger band is at 457 and lower is at 434, while middle bands are at 439 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.79 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 443.2
12 day DMA 445.85
20 day DMA 444.96
35 day DMA 448.53
50 day DMA 452.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA444.99442.81443.97
12 day EMA445.31444.58445.32
20 day EMA446.31445.99446.57
35 day EMA448.97448.95449.45
50 day EMA451.82451.92452.39

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA443.2443.02445.51
12 day SMA445.85446.78446.79
20 day SMA444.96445.01445.29
35 day SMA448.53448.92449.56
50 day SMA452.08452.15452.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 98.54

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 98.54

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top