ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 22.8 and 24.08

Intraday Target 121.74
Intraday Target 222.57
Intraday Target 323.016666666667
Intraday Target 423.85
Intraday Target 524.3

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (4.74%) 22.20 22.18 - 23.46 1.0856 times
Tue 28 July 2026 22.35 (4.78%) 21.99 21.48 - 22.39 1.4837 times
Mon 27 July 2026 21.33 (4.05%) 20.87 20.79 - 21.41 0.9978 times
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.118 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.4718 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.6881 times
Tue 21 July 2026 20.03 (-4.44%) 20.56 19.92 - 21.20 0.6697 times
Mon 20 July 2026 20.96 (2.8%) 20.74 19.52 - 21.29 0.9254 times
Fri 17 July 2026 20.39 (-2.86%) 20.99 19.95 - 21.00 1.1651 times
Thu 16 July 2026 20.99 (-4.76%) 22.88 20.94 - 22.88 1.3949 times
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 0.9293 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 22.1 and 24.77

Weekly Target 119.88
Weekly Target 221.65
Weekly Target 322.553333333333
Weekly Target 424.32
Weekly Target 525.22

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (14.2%) 20.87 20.79 - 23.46 0.3641 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.3954 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5423 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.5869 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0063 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8008 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2666 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.1955 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3158 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5261 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.6102 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.47 and 26.13

Monthly Target 117.71
Monthly Target 220.56
Monthly Target 322.37
Monthly Target 425.22
Monthly Target 527.03

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (0.69%) 22.60 19.52 - 24.18 1.8393 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.5234 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8834 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1234 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1785 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1619 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.171 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1191 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -218.78 and 261.71

Yearly Target 1-299.5
Yearly Target 2-138.05
Yearly Target 3180.97666666667
Yearly Target 4342.43
Yearly Target 5661.46

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 29 July 2026 23.41 (-95.03%) 473.55 19.52 - 500.00 1.9702 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0298 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.29
20 day DMA 21.7
35 day DMA 23.52
50 day DMA 73.3
100 day DMA 258.96
150 day DMA 328.03
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.3120.79
12 day EMA22.0321.7821.68
20 day EMA28.9729.5630.32
35 day EMA64.3766.7869.4
50 day EMA98.6101.67104.91

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5520.9420.48
12 day SMA21.2921.2421.27
20 day SMA21.721.6921.73
35 day SMA23.5223.6523.85
50 day SMA73.382.2490.57
100 day SMA258.96263.27267.56
150 day SMA328.03331.3
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 25.17

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top