ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 410.48 and 471.48

Intraday Target 1399.65
Intraday Target 2421.3
Intraday Target 3460.65
Intraday Target 4482.3
Intraday Target 5521.65

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (0.01%) 458.00 439.00 - 500.00 0.1572 times
Wed 01 April 2026 442.90 (0.59%) 445.50 440.00 - 454.30 0.1711 times
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 1.0619 times
Fri 27 March 2026 448.45 (-0.99%) 455.25 444.00 - 456.35 2.1038 times
Wed 25 March 2026 452.95 (2.26%) 445.00 442.65 - 459.80 1.6373 times
Tue 24 March 2026 442.95 (0.64%) 448.90 440.00 - 448.90 0.5467 times
Mon 23 March 2026 440.15 (-1.33%) 448.35 435.05 - 448.35 1.3615 times
Fri 20 March 2026 446.10 (0.25%) 451.65 444.90 - 453.85 0.3886 times
Thu 19 March 2026 445.00 (-2.97%) 457.95 445.00 - 466.95 0.3444 times
Wed 18 March 2026 458.60 (-0.41%) 459.25 454.20 - 475.90 2.2275 times
Tue 17 March 2026 460.50 (4.52%) 447.60 443.00 - 465.00 1.1741 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 409.73 and 471.48

Weekly Target 1398.65
Weekly Target 2420.8
Weekly Target 3460.4
Weekly Target 4482.55
Weekly Target 5522.15

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3395 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.3796 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.3176 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.8481 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.8477 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2627 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7538 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.9513 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2515 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0481 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9734 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 410.48 and 471.48

Monthly Target 1399.65
Monthly Target 2421.3
Monthly Target 3460.65
Monthly Target 4482.3
Monthly Target 5521.65

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (0.6%) 445.50 439.00 - 500.00 0.0243 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.4086 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2775 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3498 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9399 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are 402.48 and 471.48

Yearly Target 1388.98
Yearly Target 2415.97
Yearly Target 3457.98333333333
Yearly Target 4484.97
Yearly Target 5526.98

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (-5.99%) 473.55 431.00 - 500.00 1.624 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.376 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 6 points

Upper Bollinger band is at 458 and lower is at 434, while middle bands are at 440 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.76 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 445.51
12 day DMA 446.79
20 day DMA 445.29
35 day DMA 449.56
50 day DMA 452.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.97444.48445.27
12 day EMA445.32445.75446.27
20 day EMA446.58446.96447.39
35 day EMA449.34449.72450.12
50 day EMA452.53452.92453.33

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.51445.51444.96
12 day SMA446.79446.51446.37
20 day SMA445.29445.57446.15
35 day SMA449.56450.27451.01
50 day SMA452.49452.87453.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 97.14

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 97.14

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top