LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 22.12 and 23.36
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 24.25 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (-0.3%) | 23.55 | 22.31 - 23.55 | 1.1521 times | Thu 13 August 2026 | 23.24 (-0.04%) | 23.20 | 23.00 - 24.37 | 0.8125 times | Wed 12 August 2026 | 23.25 (-0.43%) | 23.71 | 23.01 - 23.75 | 0.7085 times | Tue 11 August 2026 | 23.35 (0.86%) | 23.71 | 23.00 - 23.95 | 0.9631 times | Mon 10 August 2026 | 23.15 (-1.11%) | 23.85 | 23.00 - 24.03 | 0.902 times | Fri 07 August 2026 | 23.41 (-1.6%) | 23.79 | 23.02 - 24.25 | 0.7915 times | Thu 06 August 2026 | 23.79 (1.75%) | 23.70 | 23.26 - 23.88 | 1.3303 times | Wed 05 August 2026 | 23.38 (1.12%) | 23.35 | 22.22 - 23.68 | 1.4906 times | Tue 04 August 2026 | 23.12 (-0.6%) | 23.89 | 22.26 - 24.00 | 1.1683 times | Mon 03 August 2026 | 23.26 (-0.04%) | 23.57 | 23.01 - 24.20 | 0.6811 times | Fri 31 July 2026 | 23.27 (-0.39%) | 23.89 | 23.13 - 23.89 | 0.5367 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 21.71 and 23.77
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 0.3879 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 0.4669 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 0.6684 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 0.4933 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 0.6766 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 0.7323 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 1.2556 times | Thu 25 June 2026 | 24.28 (-10.96%) | 27.36 | 23.82 - 29.09 | 0.9992 times | Fri 19 June 2026 | 27.27 (4.6%) | 27.37 | 25.47 - 29.38 | 1.5804 times | Fri 12 June 2026 | 26.07 (-11.51%) | 27.99 | 23.68 - 27.99 | 2.7394 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 2.8895 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 21.62 and 23.77
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (-0.43%) | 23.57 | 22.22 - 24.37 | 0.4829 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0513 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.7474 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9272 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1295 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1873 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1699 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1795 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.125 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -218.9 and 261.59
| Yearly Target 1 | -299.58 |
| Yearly Target 2 | -138.21 |
| Yearly Target 3 | 180.89666666667 |
| Yearly Target 4 | 342.27 |
| Yearly Target 5 | 661.38 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (-95.08%) | 473.55 | 19.52 - 500.00 | 1.9722 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0278 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.83 |
| 100 day DMA | 208.27 |
| 150 day DMA | 290.84 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.27 | 23.29 |
| 12 day EMA | 23.1 | 23.09 | 23.06 |
| 20 day EMA | 23.28 | 23.29 | 23.3 |
| 35 day EMA | 25.37 | 25.5 | 25.63 |
| 50 day EMA | 27.41 | 27.58 | 27.76 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.28 | 23.39 |
| 12 day SMA | 23.31 | 23.33 | 23.26 |
| 20 day SMA | 22.44 | 22.3 | 22.19 |
| 35 day SMA | 22.41 | 22.47 | 22.56 |
| 50 day SMA | 23.83 | 24.02 | 24.24 |
| 100 day SMA | 208.27 | 212.65 | 216.82 |
| 150 day SMA | 290.84 | 293.87 | 296.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 24.91
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 5.08
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


