LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 18.7 and 19.52
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.16 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.23 (1.32%) | 19.80 | 18.98 - 19.80 | 1.478 times | Mon 19 October 2026 | 18.98 (-7.86%) | 21.70 | 18.70 - 21.70 | 1.0257 times | Fri 16 October 2026 | 20.60 (-2.46%) | 21.62 | 20.11 - 21.62 | 0.5801 times | Thu 15 October 2026 | 21.12 (-2.13%) | 21.70 | 20.80 - 21.85 | 0.4537 times | Wed 14 October 2026 | 21.58 (6.36%) | 20.50 | 20.49 - 21.78 | 1.8682 times | Tue 13 October 2026 | 20.29 (7.98%) | 19.40 | 18.24 - 20.50 | 1.5037 times | Mon 12 October 2026 | 18.79 (-1.62%) | 18.73 | 18.46 - 19.85 | 0.7834 times | Fri 09 October 2026 | 19.10 (1.76%) | 19.29 | 18.71 - 19.76 | 0.6354 times | Thu 08 October 2026 | 18.77 (-2.54%) | 19.99 | 18.37 - 19.99 | 0.8997 times | Wed 07 October 2026 | 19.26 (-2.73%) | 20.00 | 19.06 - 20.30 | 0.772 times | Tue 06 October 2026 | 19.80 (-1.2%) | 20.60 | 19.40 - 20.60 | 0.729 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 17.47 and 20.47
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.23 (-6.65%) | 21.70 | 18.70 - 21.70 | 0.433 times | Fri 16 October 2026 | 20.60 (7.85%) | 18.73 | 18.24 - 21.85 | 0.8973 times | Fri 09 October 2026 | 19.10 (-0.93%) | 19.90 | 18.37 - 20.60 | 0.682 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.8365 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.2386 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.9239 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.9956 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.6645 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.9823 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.3462 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.4311 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 16.93 and 20.54
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.23 (-3.51%) | 20.20 | 18.24 - 21.85 | 0.3771 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7289 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8297 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 1.9712 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.562 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.891 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1244 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.18 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1633 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1725 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1201 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -222.66 and 259.62
| Yearly Target 1 | -303.28 |
| Yearly Target 2 | -142.03 |
| Yearly Target 3 | 178.98666666667 |
| Yearly Target 4 | 340.24 |
| Yearly Target 5 | 661.26 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.23 (-95.92%) | 473.55 | 17.73 - 500.00 | 1.9763 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0237 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42
Munafa value: 0 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.86 |
| 100 day DMA | 24.6 |
| 150 day DMA | 159.86 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 20.01 | 20.53 |
| 12 day EMA | 19.86 | 19.97 | 20.15 |
| 20 day EMA | 19.96 | 20.04 | 20.15 |
| 35 day EMA | 20.48 | 20.55 | 20.64 |
| 50 day EMA | 21.01 | 21.08 | 21.17 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.51 | 20.48 |
| 12 day SMA | 19.8 | 19.8 | 19.88 |
| 20 day SMA | 19.86 | 19.82 | 19.78 |
| 35 day SMA | 20.03 | 20.08 | 20.16 |
| 50 day SMA | 20.86 | 20.95 | 21.04 |
| 100 day SMA | 24.6 | 26.63 | 28.91 |
| 150 day SMA | 159.86 | 162.67 | 165.48 |
| 200 day SMA | 234.62 | 236.78 | 239.23 |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 20.68
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


