Munafa Stock Market Course + Intraday & FNO calls 
LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 448.9 and 462.4
| Intraday Target 1 | 446.27 |
| Intraday Target 2 | 451.53 |
| Intraday Target 3 | 459.76666666667 |
| Intraday Target 4 | 465.03 |
| Intraday Target 5 | 473.27 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.80 (0.34%) | 459.75 | 454.50 - 468.00 | 0.9718 times | Thu 23 April 2026 | 455.25 (1.07%) | 465.00 | 446.75 - 465.00 | 1.9515 times | Wed 22 April 2026 | 450.45 (3.52%) | 441.60 | 435.10 - 457.70 | 0.8827 times | Tue 21 April 2026 | 435.15 (0.37%) | 439.00 | 432.15 - 439.90 | 0.3644 times | Mon 20 April 2026 | 433.55 (-1.02%) | 441.00 | 432.10 - 442.35 | 0.3015 times | Fri 17 April 2026 | 438.00 (0.29%) | 439.90 | 435.95 - 443.55 | 1.1418 times | Thu 16 April 2026 | 436.75 (-0.22%) | 440.50 | 436.15 - 441.90 | 0.6592 times | Wed 15 April 2026 | 437.70 (0%) | 441.00 | 435.30 - 445.00 | 2.291 times | Mon 13 April 2026 | 437.70 (-1.3%) | 441.00 | 434.35 - 443.90 | 0.4329 times | Fri 10 April 2026 | 443.45 (-1.23%) | 455.00 | 440.10 - 455.00 | 1.0033 times | Thu 09 April 2026 | 448.95 (1.26%) | 449.50 | 442.00 - 450.00 | 0.1211 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 444.45 and 480.35
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 436.6 |
| Weekly Target 3 | 452.3 |
| Weekly Target 4 | 472.5 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 1.0405 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 1.0529 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.5745 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.3688 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 1.4988 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 1.4315 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.9214 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.9209 times | Fri 27 February 2026 | 454.55 (0.89%) | 458.80 | 447.50 - 464.45 | 1.3718 times | Fri 20 February 2026 | 450.55 (-1.69%) | 467.00 | 439.95 - 467.00 | 0.819 times | Fri 13 February 2026 | 458.30 (-2.26%) | 468.90 | 455.00 - 476.55 | 1.0335 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 444.45 and 512.35
| Monthly Target 1 | 395.07 |
| Monthly Target 2 | 425.93 |
| Monthly Target 3 | 462.96666666667 |
| Monthly Target 4 | 493.83 |
| Monthly Target 5 | 530.87 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.80 (3.75%) | 445.50 | 432.10 - 500.00 | 0.6684 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 1.2262 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.1121 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.175 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.8182 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 409.4 and 478.4
| Yearly Target 1 | 393.6 |
| Yearly Target 2 | 425.2 |
| Yearly Target 3 | 462.6 |
| Yearly Target 4 | 494.2 |
| Yearly Target 5 | 531.6 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.80 (-3.05%) | 473.55 | 431.00 - 500.00 | 1.6727 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.3273 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Le Merite LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.5
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 7 points
Upper Bollinger band is at 458 and lower is at 431, while middle bands are at 438 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.44 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 446.24 |
| 12 day DMA | 443.09 |
| 20 day DMA | 443.87 |
| 35 day DMA | 444.61 |
| 50 day DMA | 448.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.51 | 445.86 | 441.17 |
| 12 day EMA | 445.41 | 443.34 | 441.18 |
| 20 day EMA | 445.03 | 443.79 | 442.58 |
| 35 day EMA | 446.82 | 446.23 | 445.7 |
| 50 day EMA | 449.27 | 448.96 | 448.7 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.24 | 442.48 | 438.78 |
| 12 day SMA | 443.09 | 442.47 | 441.24 |
| 20 day SMA | 443.87 | 443.04 | 442.58 |
| 35 day SMA | 444.61 | 444.54 | 444.52 |
| 50 day SMA | 448.19 | 448.43 | 448.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 100.18
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 100.18
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
