ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 22.12 and 23.36

Intraday Target 121.77
Intraday Target 222.47
Intraday Target 323.01
Intraday Target 423.71
Intraday Target 524.25

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (-0.3%) 23.55 22.31 - 23.55 1.1521 times
Thu 13 August 2026 23.24 (-0.04%) 23.20 23.00 - 24.37 0.8125 times
Wed 12 August 2026 23.25 (-0.43%) 23.71 23.01 - 23.75 0.7085 times
Tue 11 August 2026 23.35 (0.86%) 23.71 23.00 - 23.95 0.9631 times
Mon 10 August 2026 23.15 (-1.11%) 23.85 23.00 - 24.03 0.902 times
Fri 07 August 2026 23.41 (-1.6%) 23.79 23.02 - 24.25 0.7915 times
Thu 06 August 2026 23.79 (1.75%) 23.70 23.26 - 23.88 1.3303 times
Wed 05 August 2026 23.38 (1.12%) 23.35 22.22 - 23.68 1.4906 times
Tue 04 August 2026 23.12 (-0.6%) 23.89 22.26 - 24.00 1.1683 times
Mon 03 August 2026 23.26 (-0.04%) 23.57 23.01 - 24.20 0.6811 times
Fri 31 July 2026 23.27 (-0.39%) 23.89 23.13 - 23.89 0.5367 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.71 and 23.77

Weekly Target 121.22
Weekly Target 222.2
Weekly Target 323.283333333333
Weekly Target 424.26
Weekly Target 525.34

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.3879 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 0.4669 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 0.6684 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.4933 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.6766 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.7323 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.2556 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.9992 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.5804 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.7394 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.8895 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.62 and 23.77

Monthly Target 121.1
Monthly Target 222.14
Monthly Target 323.253333333333
Monthly Target 424.29
Monthly Target 525.4

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (-0.43%) 23.57 22.22 - 24.37 0.4829 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.0513 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.7474 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9272 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1295 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1873 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1699 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1795 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.125 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -218.9 and 261.59

Yearly Target 1-299.58
Yearly Target 2-138.21
Yearly Target 3180.89666666667
Yearly Target 4342.27
Yearly Target 5661.38

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (-95.08%) 473.55 19.52 - 500.00 1.9722 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0278 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.31
20 day DMA 22.44
35 day DMA 22.41
50 day DMA 23.83
100 day DMA 208.27
150 day DMA 290.84
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2723.29
12 day EMA23.123.0923.06
20 day EMA23.2823.2923.3
35 day EMA25.3725.525.63
50 day EMA27.4127.5827.76

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2823.39
12 day SMA23.3123.3323.26
20 day SMA22.4422.322.19
35 day SMA22.4122.4722.56
50 day SMA23.8324.0224.24
100 day SMA208.27212.65216.82
150 day SMA290.84293.87296.85
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 24.91

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 5.08

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top