LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 20.28 and 21.3
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.57 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.50 (1.59%) | 20.30 | 20.06 - 21.08 | 1.2172 times | Thu 23 July 2026 | 20.18 (-0.79%) | 20.70 | 19.90 - 20.95 | 0.5136 times | Wed 22 July 2026 | 20.34 (1.55%) | 20.32 | 19.63 - 20.74 | 0.7491 times | Tue 21 July 2026 | 20.03 (-4.44%) | 20.56 | 19.92 - 21.20 | 0.7291 times | Mon 20 July 2026 | 20.96 (2.8%) | 20.74 | 19.52 - 21.29 | 1.0075 times | Fri 17 July 2026 | 20.39 (-2.86%) | 20.99 | 19.95 - 21.00 | 1.2685 times | Thu 16 July 2026 | 20.99 (-4.76%) | 22.88 | 20.94 - 22.88 | 1.5186 times | Wed 15 July 2026 | 22.04 (-3.76%) | 23.10 | 21.76 - 23.19 | 1.0118 times | Tue 14 July 2026 | 22.90 (-0.09%) | 22.25 | 22.25 - 23.36 | 1.123 times | Mon 13 July 2026 | 22.92 (1.01%) | 22.69 | 22.26 - 23.15 | 0.8616 times | Fri 10 July 2026 | 22.69 (1.48%) | 22.48 | 21.50 - 23.39 | 1.1367 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 19.13 and 20.9
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 0.3859 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 0.5293 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 0.5728 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 0.9822 times | Thu 25 June 2026 | 24.28 (-10.96%) | 27.36 | 23.82 - 29.09 | 0.7816 times | Fri 19 June 2026 | 27.27 (4.6%) | 27.37 | 25.47 - 29.38 | 1.2362 times | Fri 12 June 2026 | 26.07 (-11.51%) | 27.99 | 23.68 - 27.99 | 2.1428 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 2.2602 times | Fri 29 May 2026 | 38.05 (-86.14%) | 273.00 | 38.05 - 285.90 | 0.5135 times | Fri 22 May 2026 | 274.60 (-41.58%) | 469.35 | 273.00 - 483.40 | 0.5955 times | Fri 15 May 2026 | 470.05 (6.9%) | 464.90 | 431.80 - 475.00 | 0.0709 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 17.68 and 22.34
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.50 (-11.83%) | 22.60 | 19.52 - 24.18 | 1.6451 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.666 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9113 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1272 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1841 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.167 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1764 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1228 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -220.23 and 260.25
| Yearly Target 1 | -300.47 |
| Yearly Target 2 | -139.99 |
| Yearly Target 3 | 180.00666666667 |
| Yearly Target 4 | 340.49 |
| Yearly Target 5 | 660.49 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.50 (-95.65%) | 473.55 | 19.52 - 500.00 | 1.9693 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0307 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.88 |
| 35 day DMA | 24.13 |
| 50 day DMA | 98.88 |
| 100 day DMA | 271.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.7 |
| 12 day EMA | 21.7 | 21.92 | 22.24 |
| 20 day EMA | 30.79 | 31.87 | 33.1 |
| 35 day EMA | 75.79 | 79.04 | 82.51 |
| 50 day EMA | 119.13 | 123.15 | 127.35 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.38 | 20.54 |
| 12 day SMA | 21.36 | 21.51 | 21.76 |
| 20 day SMA | 21.88 | 22.11 | 22.42 |
| 35 day SMA | 24.13 | 24.48 | 24.88 |
| 50 day SMA | 98.88 | 107.23 | 115.64 |
| 100 day SMA | 271.91 | 276.25 | 280.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


