LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 27.99 and 27.99
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 27.99 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 27.99 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.99 (-4.99%) | 27.99 | 27.99 - 27.99 | 0.6593 times | Fri 05 June 2026 | 29.46 (-5%) | 29.46 | 29.46 - 31.48 | 3.9406 times | Thu 04 June 2026 | 31.01 (-4.99%) | 31.01 | 31.01 - 31.01 | 0.1116 times | Wed 03 June 2026 | 32.64 (-4.98%) | 32.64 | 32.64 - 32.64 | 0.0476 times | Tue 02 June 2026 | 34.35 (-4.98%) | 34.35 | 34.35 - 36.15 | 3.4936 times | Mon 01 June 2026 | 36.15 (-4.99%) | 36.15 | 36.15 - 36.15 | 0.0182 times | Fri 29 May 2026 | 38.05 (-81%) | 38.05 | 38.05 - 42.00 | 0.979 times | Wed 27 May 2026 | 200.25 (-9.98%) | 200.25 | 200.25 - 200.25 | 0.017 times | Tue 26 May 2026 | 222.45 (-9.99%) | 222.45 | 222.45 - 222.45 | 0.0225 times | Mon 25 May 2026 | 247.15 (-10%) | 273.00 | 247.15 - 285.90 | 0.7107 times | Fri 22 May 2026 | 274.60 (-19.52%) | 296.00 | 273.00 - 316.95 | 0.9765 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 27.99 and 27.99
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.99 (-4.99%) | 27.99 | 27.99 - 27.99 | 0.5001 times | Fri 05 June 2026 | 29.46 (-22.58%) | 36.15 | 29.46 - 36.15 | 5.7738 times | Fri 29 May 2026 | 38.05 (-86.14%) | 273.00 | 38.05 - 285.90 | 1.3116 times | Fri 22 May 2026 | 274.60 (-41.58%) | 469.35 | 273.00 - 483.40 | 1.5212 times | Fri 15 May 2026 | 470.05 (6.9%) | 464.90 | 431.80 - 475.00 | 0.181 times | Fri 08 May 2026 | 439.70 (-0.05%) | 448.20 | 437.15 - 457.05 | 0.2657 times | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.0968 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 0.1364 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 0.138 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.0753 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.0483 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 23.91 and 32.07
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.99 (-26.44%) | 36.15 | 27.99 - 36.15 | 3.5555 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 1.8586 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.2595 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.3755 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.3405 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.3598 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.2505 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -208.02 and 264
| Yearly Target 1 | -286.68 |
| Yearly Target 2 | -129.35 |
| Yearly Target 3 | 185.32666666667 |
| Yearly Target 4 | 342.66 |
| Yearly Target 5 | 657.34 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.99 (-94.06%) | 473.55 | 27.99 - 500.00 | 1.9284 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0716 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 429 and is expected to move down further.
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 180 points
Upper Bollinger band is at 613 and lower is at -105, while middle bands are at 74 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 126.28 |
| 20 day DMA | 253.32 |
| 35 day DMA | 335.03 |
| 50 day DMA | 367.49 |
| 100 day DMA | 411.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 51.85 | 63.04 |
| 12 day EMA | 124.94 | 142.56 | 163.12 |
| 20 day EMA | 198.76 | 216.73 | 236.43 |
| 35 day EMA | 276.56 | 291.19 | 306.6 |
| 50 day EMA | 340.83 | 353.59 | 366.81 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 32.72 | 34.44 |
| 12 day SMA | 126.28 | 158.69 | 193.6 |
| 20 day SMA | 253.32 | 273.9 | 294.55 |
| 35 day SMA | 335.03 | 346.71 | 358.38 |
| 50 day SMA | 367.49 | 375.85 | 384.17 |
| 100 day SMA | 411.22 | 415.57 | 419.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 6.14
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


