ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 24.05 and 25.48

Intraday Target 123.02
Intraday Target 223.65
Intraday Target 324.45
Intraday Target 425.08
Intraday Target 525.88

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 25 June 2026 24.28 (-3.15%) 24.00 23.82 - 25.25 1.5837 times
Wed 24 June 2026 25.07 (-4.97%) 26.00 25.07 - 26.30 0.2147 times
Tue 23 June 2026 26.38 (-4.97%) 27.80 26.38 - 29.09 0.3178 times
Mon 22 June 2026 27.76 (1.8%) 27.36 26.55 - 28.15 0.2216 times
Fri 19 June 2026 27.27 (4.64%) 25.50 25.47 - 27.36 0.5856 times
Thu 18 June 2026 26.06 (-4.47%) 27.65 25.92 - 28.63 0.7312 times
Wed 17 June 2026 27.28 (-4.31%) 29.38 27.09 - 29.38 0.7868 times
Tue 16 June 2026 28.51 (4.17%) 27.37 27.37 - 28.73 0.7354 times
Mon 15 June 2026 27.37 (4.99%) 27.37 26.66 - 27.37 0.8585 times
Fri 12 June 2026 26.07 (4.61%) 25.74 23.68 - 26.16 3.9647 times
Thu 11 June 2026 24.92 (-1.39%) 24.01 24.01 - 26.25 1.5942 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.42 and 26.69

Weekly Target 120.46
Weekly Target 222.37
Weekly Target 325.73
Weekly Target 427.64
Weekly Target 531

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.0026 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.5857 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.7486 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.8992 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.6586 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.7639 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.0909 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1334 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.0486 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.0685 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 0.0693 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 17.75 and 30.22

Monthly Target 115.57
Monthly Target 219.92
Monthly Target 328.036666666667
Monthly Target 432.39
Monthly Target 540.51

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 25 June 2026 24.28 (-36.19%) 36.15 23.68 - 36.15 5.1074 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 1.0212 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1426 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.2063 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1871 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1977 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1377 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -214.18 and 262.14

Yearly Target 1-293.67
Yearly Target 2-134.69
Yearly Target 3182.65333333333
Yearly Target 4341.63
Yearly Target 5658.97

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 25 June 2026 24.28 (-94.85%) 473.55 23.68 - 500.00 1.9607 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0393 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42

Tomorrow's movement Prediction of Le Merite LEMERITE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.35
20 day DMA 28.62
35 day DMA 179.75
50 day DMA 258.87
100 day DMA 354.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7326.4527.14
12 day EMA37.4139.842.48
20 day EMA73.2278.3783.98
35 day EMA151.71159.21167.11
50 day EMA250.94260.19269.78

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.5126.95
12 day SMA26.3526.5526.79
20 day SMA28.6237.4247.29
35 day SMA179.75191.81203.72
50 day SMA258.87267.14275.51
100 day SMA354.79359.17363.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 4.56 and PE is: 5.32

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

EPS is 4.56 and PE is: 5.32

Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)

Debt: 82.43 in crores

Market capitalization: 1271.21

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top