LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 434.43 and 442.18
| Intraday Target 1 | 432.7 |
| Intraday Target 2 | 436.15 |
| Intraday Target 3 | 440.45 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 448.2 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-0.36%) | 444.75 | 437.00 - 444.75 | 0.5179 times | Thu 12 March 2026 | 441.20 (-0.35%) | 446.90 | 439.50 - 455.80 | 0.6721 times | Wed 11 March 2026 | 442.75 (0.5%) | 448.95 | 437.95 - 451.00 | 0.9641 times | Tue 10 March 2026 | 440.55 (0.14%) | 448.70 | 437.00 - 455.00 | 1.2268 times | Mon 09 March 2026 | 439.95 (-0.89%) | 446.15 | 438.25 - 451.50 | 0.691 times | Fri 06 March 2026 | 443.90 (-1.41%) | 459.30 | 441.50 - 459.30 | 0.7061 times | Thu 05 March 2026 | 450.25 (0.94%) | 447.00 | 445.60 - 495.00 | 1.1628 times | Wed 04 March 2026 | 446.05 (-0.58%) | 448.80 | 442.00 - 450.10 | 0.6284 times | Mon 02 March 2026 | 448.65 (-1.3%) | 450.00 | 446.45 - 459.95 | 1.5726 times | Fri 27 February 2026 | 454.55 (0.03%) | 460.10 | 450.00 - 464.00 | 1.8581 times | Thu 26 February 2026 | 454.40 (0.61%) | 456.85 | 450.00 - 460.00 | 2.8106 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 428.9 and 447.7
| Weekly Target 1 | 425.33 |
| Weekly Target 2 | 432.47 |
| Weekly Target 3 | 444.13333333333 |
| Weekly Target 4 | 451.27 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.8324 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.832 times | Fri 27 February 2026 | 454.55 (0.89%) | 458.80 | 447.50 - 464.45 | 1.2393 times | Fri 20 February 2026 | 450.55 (-1.69%) | 467.00 | 439.95 - 467.00 | 0.7399 times | Fri 13 February 2026 | 458.30 (-2.26%) | 468.90 | 455.00 - 476.55 | 0.9337 times | Fri 06 February 2026 | 468.90 (3.04%) | 469.90 | 445.95 - 497.50 | 1.2284 times | Fri 30 January 2026 | 455.05 (-1.05%) | 460.50 | 445.65 - 470.00 | 1.0288 times | Fri 23 January 2026 | 459.90 (-0.52%) | 470.00 | 440.00 - 479.35 | 0.9554 times | Fri 16 January 2026 | 462.30 (-0.48%) | 468.80 | 456.50 - 480.70 | 0.8022 times | Fri 09 January 2026 | 464.55 (-2.8%) | 470.00 | 431.00 - 480.00 | 1.4078 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.0238 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 409.3 and 467.3
| Monthly Target 1 | 399.2 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 457.2 |
| Monthly Target 4 | 477.4 |
| Monthly Target 5 | 515.2 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-3.29%) | 450.00 | 437.00 - 495.00 | 0.5033 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.2523 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.3231 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.9213 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 402.05 and 468.55
| Yearly Target 1 | 389.53 |
| Yearly Target 2 | 414.57 |
| Yearly Target 3 | 456.03333333333 |
| Yearly Target 4 | 481.07 |
| Yearly Target 5 | 522.53 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-6.7%) | 473.55 | 431.00 - 497.50 | 1.5393 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.4607 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 6 points
Upper Bollinger band is at 461 and lower is at 438, while middle bands are at 444 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.3 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 440.81 |
| 12 day DMA | 446.13 |
| 20 day DMA | 448.88 |
| 35 day DMA | 454.12 |
| 50 day DMA | 456.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 442.68 | 443.42 |
| 12 day EMA | 445.24 | 446.26 | 447.18 |
| 20 day EMA | 448.49 | 449.42 | 450.29 |
| 35 day EMA | 452.73 | 453.5 | 454.22 |
| 50 day EMA | 456.93 | 457.64 | 458.31 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.81 | 441.67 | 443.48 |
| 12 day SMA | 446.13 | 447.52 | 448.57 |
| 20 day SMA | 448.88 | 450.38 | 451.47 |
| 35 day SMA | 454.12 | 454.66 | 454.99 |
| 50 day SMA | 456.92 | 457.55 | 458.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 96.4
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
EPS is 2.51 and PE is: 175.14
Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)
Debt: 102.93 in crores
Market capitalization: 883.61
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


