Munafa Stock Market Course + Intraday & FNO calls 
LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 454.8 and 490.25
| Intraday Target 1 | 426.08 |
| Intraday Target 2 | 448.07 |
| Intraday Target 3 | 461.53333333333 |
| Intraday Target 4 | 483.52 |
| Intraday Target 5 | 496.98 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.05 (7.06%) | 443.40 | 439.55 - 475.00 | 1.5736 times | Thu 14 May 2026 | 439.05 (0.52%) | 446.50 | 431.80 - 446.50 | 0.9414 times | Wed 13 May 2026 | 436.80 (-0.25%) | 449.95 | 435.25 - 449.95 | 0.6402 times | Tue 12 May 2026 | 437.90 (-0.61%) | 444.30 | 436.00 - 445.90 | 0.3653 times | Mon 11 May 2026 | 440.60 (0.2%) | 464.90 | 432.00 - 464.90 | 0.5314 times | Fri 08 May 2026 | 439.70 (-0.63%) | 444.75 | 437.15 - 446.95 | 1.8438 times | Thu 07 May 2026 | 442.50 (-0.84%) | 450.00 | 441.20 - 450.00 | 1.1745 times | Wed 06 May 2026 | 446.25 (0.95%) | 450.00 | 440.00 - 450.00 | 1.329 times | Tue 05 May 2026 | 442.05 (-1.15%) | 450.00 | 440.30 - 450.00 | 0.6481 times | Mon 04 May 2026 | 447.20 (1.66%) | 448.20 | 441.05 - 457.05 | 0.9526 times | Thu 30 April 2026 | 439.90 (-0.22%) | 443.10 | 435.00 - 444.80 | 0.2498 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 450.93 and 494.13
| Weekly Target 1 | 415.75 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 458.95 |
| Weekly Target 4 | 486.1 |
| Weekly Target 5 | 502.15 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.05 (6.9%) | 464.90 | 431.80 - 475.00 | 1.2513 times | Fri 08 May 2026 | 439.70 (-0.05%) | 448.20 | 437.15 - 457.05 | 1.8369 times | Thu 30 April 2026 | 439.90 (-3.7%) | 463.00 | 435.00 - 470.00 | 0.669 times | Fri 24 April 2026 | 456.80 (4.29%) | 441.00 | 432.10 - 468.00 | 0.943 times | Fri 17 April 2026 | 438.00 (-1.23%) | 441.00 | 434.35 - 445.00 | 0.9542 times | Fri 10 April 2026 | 443.45 (0.11%) | 455.55 | 438.15 - 461.80 | 0.5206 times | Thu 02 April 2026 | 442.95 (-1.23%) | 448.70 | 438.25 - 500.00 | 0.3342 times | Fri 27 March 2026 | 448.45 (0.53%) | 448.35 | 435.05 - 459.80 | 1.3583 times | Fri 20 March 2026 | 446.10 (1.48%) | 466.00 | 435.10 - 475.90 | 1.2973 times | Fri 13 March 2026 | 439.60 (-0.97%) | 446.15 | 437.00 - 455.80 | 0.835 times | Fri 06 March 2026 | 443.90 (-2.34%) | 450.00 | 441.50 - 495.00 | 0.8346 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 450.93 and 494.13
| Monthly Target 1 | 415.75 |
| Monthly Target 2 | 442.9 |
| Monthly Target 3 | 458.95 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.05 (6.85%) | 448.20 | 431.80 - 475.00 | 0.8259 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.8467 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 1.2251 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 1.111 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.1739 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.8174 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 416.03 and 485.03
| Yearly Target 1 | 398.02 |
| Yearly Target 2 | 434.03 |
| Yearly Target 3 | 467.01666666667 |
| Yearly Target 4 | 503.03 |
| Yearly Target 5 | 536.02 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.05 (-0.23%) | 473.55 | 431.00 - 500.00 | 1.7275 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.2725 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.38
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 427, while middle bands are at 436 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.28 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 444.88 |
| 12 day DMA | 443.57 |
| 20 day DMA | 444.22 |
| 35 day DMA | 443.79 |
| 50 day DMA | 444.62 |
| 100 day DMA | 455.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.49 | 439.21 | 439.29 |
| 12 day EMA | 445.51 | 441.05 | 441.41 |
| 20 day EMA | 444.73 | 442.07 | 442.39 |
| 35 day EMA | 445.05 | 443.58 | 443.85 |
| 50 day EMA | 445.45 | 444.45 | 444.67 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.88 | 438.81 | 439.5 |
| 12 day SMA | 443.57 | 441.15 | 442.17 |
| 20 day SMA | 444.22 | 442.55 | 442.48 |
| 35 day SMA | 443.79 | 443.11 | 443.28 |
| 50 day SMA | 444.62 | 444.31 | 444.56 |
| 100 day SMA | 455.4 | 455.83 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 103.08
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
EPS is 4.56 and PE is: 103.08
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
