LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 454.33 and 467.08
| Intraday Target 1 | 451.38 |
| Intraday Target 2 | 457.27 |
| Intraday Target 3 | 464.13333333333 |
| Intraday Target 4 | 470.02 |
| Intraday Target 5 | 476.88 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.15 (-0.95%) | 470.80 | 458.25 - 471.00 | 0.887 times | Mon 09 February 2026 | 467.60 (-0.28%) | 468.90 | 455.00 - 476.55 | 1.0041 times | Fri 06 February 2026 | 468.90 (1.22%) | 471.00 | 457.00 - 474.00 | 1.3626 times | Thu 05 February 2026 | 463.25 (-1.26%) | 473.85 | 457.20 - 473.85 | 0.1524 times | Wed 04 February 2026 | 469.15 (1.37%) | 497.50 | 449.95 - 497.50 | 0.8951 times | Tue 03 February 2026 | 462.80 (3.14%) | 463.70 | 450.00 - 465.75 | 0.983 times | Mon 02 February 2026 | 448.70 (0.18%) | 464.00 | 447.50 - 464.00 | 1.2649 times | Sun 01 February 2026 | 447.90 (-1.57%) | 469.90 | 445.95 - 469.90 | 0.4314 times | Fri 30 January 2026 | 455.05 (0.19%) | 456.50 | 451.75 - 463.95 | 2.7322 times | Thu 29 January 2026 | 454.20 (-1.7%) | 469.00 | 445.65 - 469.00 | 0.2873 times | Wed 28 January 2026 | 462.05 (0.16%) | 464.80 | 460.05 - 470.00 | 0.259 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 448.3 and 469.85
| Weekly Target 1 | 443.35 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 464.9 |
| Weekly Target 4 | 474.8 |
| Weekly Target 5 | 486.45 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.15 (-1.23%) | 468.90 | 455.00 - 476.55 | 0.4684 times | Fri 06 February 2026 | 468.90 (3.04%) | 469.90 | 445.95 - 497.50 | 1.2605 times | Fri 30 January 2026 | 455.05 (-1.05%) | 460.50 | 445.65 - 470.00 | 1.0556 times | Fri 23 January 2026 | 459.90 (-0.52%) | 470.00 | 440.00 - 479.35 | 0.9804 times | Fri 16 January 2026 | 462.30 (-0.48%) | 468.80 | 456.50 - 480.70 | 0.8231 times | Fri 09 January 2026 | 464.55 (-2.8%) | 470.00 | 431.00 - 480.00 | 1.4446 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.0505 times | Fri 26 December 2025 | 451.80 (-10.21%) | 507.00 | 428.00 - 514.80 | 0.8554 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.0616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 428.78 and 480.33
| Monthly Target 1 | 417.32 |
| Monthly Target 2 | 440.23 |
| Monthly Target 3 | 468.86666666667 |
| Monthly Target 4 | 491.78 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.15 (1.78%) | 469.90 | 445.95 - 497.50 | 0.555 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 1.4414 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 1.0036 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are 413.83 and 480.33
| Yearly Target 1 | 397.38 |
| Yearly Target 2 | 430.27 |
| Yearly Target 3 | 463.88333333333 |
| Yearly Target 4 | 496.77 |
| Yearly Target 5 | 530.38 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.15 (-1.7%) | 473.55 | 431.00 - 497.50 | 1.3309 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.6691 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 6 points
Upper Bollinger band is at 472 and lower is at 449, while middle bands are at 455 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.93 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 466.41 |
| 12 day DMA | 460.34 |
| 20 day DMA | 460.05 |
| 35 day DMA | 466.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.43 | 465.07 | 463.81 |
| 12 day EMA | 462.51 | 462.39 | 461.44 |
| 20 day EMA | 464.24 | 464.35 | 464.01 |
| 35 day EMA | 471.62 | 472.12 | 472.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.41 | 466.34 | 462.56 |
| 12 day SMA | 460.34 | 460.07 | 459.33 |
| 20 day SMA | 460.05 | 459.97 | 459.82 |
| 35 day SMA | 466.56 | 467.7 | 468.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 4.56 and PE is: 101.57
Last quarter profit: (September 2025 quarter) 8.55 crores (209.78%)
Debt: 82.43 in crores
Market capitalization: 1271.21
EPS is 2.51 and PE is: 184.52
Last quarter profit: (June 2025 quarter) 3.70 crores (1638.89%)
Debt: 102.93 in crores
Market capitalization: 883.61
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


