ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 19.76 and 21.32

Intraday Target 119.44
Intraday Target 220.07
Intraday Target 320.996666666667
Intraday Target 421.63
Intraday Target 522.56

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 10 September 2026 20.71 (-2.59%) 21.26 20.36 - 21.92 1.5315 times
Wed 09 September 2026 21.26 (2.85%) 21.00 20.40 - 21.70 1.2069 times
Tue 08 September 2026 20.67 (-0.24%) 20.70 20.40 - 21.00 0.9098 times
Mon 07 September 2026 20.72 (-1%) 20.81 20.26 - 21.20 0.9511 times
Fri 04 September 2026 20.93 (-0.85%) 21.30 20.56 - 21.30 0.7717 times
Thu 03 September 2026 21.11 (3.58%) 20.77 20.16 - 21.18 0.9069 times
Wed 02 September 2026 20.38 (-2.95%) 21.34 19.95 - 21.34 0.842 times
Tue 01 September 2026 21.00 (-1.13%) 21.41 21.00 - 21.51 0.7581 times
Mon 31 August 2026 21.24 (1.29%) 20.90 20.26 - 21.75 1.0054 times
Fri 28 August 2026 20.97 (-3.85%) 22.49 20.80 - 22.49 1.1166 times
Thu 27 August 2026 21.81 (-0.41%) 21.90 21.50 - 22.30 0.8071 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 19.66 and 21.32

Weekly Target 119.3
Weekly Target 220.01
Weekly Target 320.963333333333
Weekly Target 421.67
Weekly Target 522.62

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 10 September 2026 20.71 (-1.05%) 20.81 20.26 - 21.92 0.4366 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.4066 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.6011 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 0.8238 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.8757 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 1.0539 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.5087 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 1.1135 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 1.5273 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 1.653 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 2.8342 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 19.35 and 21.32

Monthly Target 118.89
Monthly Target 219.8
Monthly Target 320.86
Monthly Target 421.77
Monthly Target 522.83

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 10 September 2026 20.71 (-2.5%) 21.41 19.95 - 21.92 0.1956 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.9024 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.144 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.962 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9691 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1353 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1958 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1776 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1876 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1306 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -220.13 and 260.36

Yearly Target 1-300.4
Yearly Target 2-139.85
Yearly Target 3180.07666666667
Yearly Target 4340.63
Yearly Target 5660.56

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Thu 10 September 2026 20.71 (-95.6%) 473.55 19.52 - 500.00 1.9739 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0261 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.06
20 day DMA 21.86
35 day DMA 22.33
50 day DMA 22.12
100 day DMA 128.05
150 day DMA 235.31
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9820.84
12 day EMA21.2221.3121.32
20 day EMA21.5721.6621.7
35 day EMA21.8521.9221.96
50 day EMA22.1122.1722.21

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9420.76
12 day SMA21.0621.2421.34
20 day SMA21.8621.9922.09
35 day SMA22.3322.3122.29
50 day SMA22.1222.1422.18
100 day SMA128.05132.23136.38
150 day SMA235.31238.16241.05
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.54

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top