LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE
- Forcast & Targets LEMERITE
- LEMERITE Experts view
- Tomorrow's Movement LEMERITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 19.76 and 21.32
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.56 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.71 (-2.59%) | 21.26 | 20.36 - 21.92 | 1.5315 times | Wed 09 September 2026 | 21.26 (2.85%) | 21.00 | 20.40 - 21.70 | 1.2069 times | Tue 08 September 2026 | 20.67 (-0.24%) | 20.70 | 20.40 - 21.00 | 0.9098 times | Mon 07 September 2026 | 20.72 (-1%) | 20.81 | 20.26 - 21.20 | 0.9511 times | Fri 04 September 2026 | 20.93 (-0.85%) | 21.30 | 20.56 - 21.30 | 0.7717 times | Thu 03 September 2026 | 21.11 (3.58%) | 20.77 | 20.16 - 21.18 | 0.9069 times | Wed 02 September 2026 | 20.38 (-2.95%) | 21.34 | 19.95 - 21.34 | 0.842 times | Tue 01 September 2026 | 21.00 (-1.13%) | 21.41 | 21.00 - 21.51 | 0.7581 times | Mon 31 August 2026 | 21.24 (1.29%) | 20.90 | 20.26 - 21.75 | 1.0054 times | Fri 28 August 2026 | 20.97 (-3.85%) | 22.49 | 20.80 - 22.49 | 1.1166 times | Thu 27 August 2026 | 21.81 (-0.41%) | 21.90 | 21.50 - 22.30 | 0.8071 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 19.66 and 21.32
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.71 (-1.05%) | 20.81 | 20.26 - 21.92 | 0.4366 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.4066 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.6011 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 0.8238 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 0.8757 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.0539 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 1.5087 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 1.1135 times | Fri 17 July 2026 | 20.39 (-10.14%) | 22.69 | 19.95 - 23.36 | 1.5273 times | Fri 10 July 2026 | 22.69 (3%) | 23.90 | 21.18 - 24.18 | 1.653 times | Fri 03 July 2026 | 22.03 (-9.27%) | 24.30 | 20.20 - 24.73 | 2.8342 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 19.35 and 21.32
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.71 (-2.5%) | 21.41 | 19.95 - 21.92 | 0.1956 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.9024 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.144 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.962 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9691 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1353 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1958 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1776 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1876 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1306 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE are -220.13 and 260.36
| Yearly Target 1 | -300.4 |
| Yearly Target 2 | -139.85 |
| Yearly Target 3 | 180.07666666667 |
| Yearly Target 4 | 340.63 |
| Yearly Target 5 | 660.56 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.71 (-95.6%) | 473.55 | 19.52 - 500.00 | 1.9739 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.0261 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and LeMerite LEMERITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.12 |
| 100 day DMA | 128.05 |
| 150 day DMA | 235.31 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.98 | 20.84 |
| 12 day EMA | 21.22 | 21.31 | 21.32 |
| 20 day EMA | 21.57 | 21.66 | 21.7 |
| 35 day EMA | 21.85 | 21.92 | 21.96 |
| 50 day EMA | 22.11 | 22.17 | 22.21 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.94 | 20.76 |
| 12 day SMA | 21.06 | 21.24 | 21.34 |
| 20 day SMA | 21.86 | 21.99 | 22.09 |
| 35 day SMA | 22.33 | 22.31 | 22.29 |
| 50 day SMA | 22.12 | 22.14 | 22.18 |
| 100 day SMA | 128.05 | 132.23 | 136.38 |
| 150 day SMA | 235.31 | 238.16 | 241.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Le Merite LEMERITE
EPS is 0.93 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)
Debt: 90.46 in crores
Market capitalization: 303.91
EPS is 4.56 and PE is: 4.54
Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)
Debt: 82.43 in crores
Market capitalization: 1122.63
Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


