ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong intraday Stock price targets for LeMerite are 19.47 and 20.85

Intraday Target 118.39
Intraday Target 219.16
Intraday Target 319.77
Intraday Target 420.54
Intraday Target 521.15

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 30 September 2026 19.93 (-0.1%) 19.90 19.00 - 20.38 1.7332 times
Tue 29 September 2026 19.95 (-0.3%) 19.15 19.01 - 20.30 1.7932 times
Mon 28 September 2026 20.01 (-4.99%) 21.50 20.01 - 21.60 0.6899 times
Fri 25 September 2026 21.06 (2.28%) 20.01 20.01 - 21.54 0.6345 times
Thu 24 September 2026 20.59 (3.57%) 20.45 19.50 - 20.85 0.6389 times
Wed 23 September 2026 19.88 (4.96%) 19.26 19.02 - 19.88 0.5741 times
Tue 22 September 2026 18.94 (3.22%) 18.99 17.94 - 19.19 1.4464 times
Mon 21 September 2026 18.35 (0%) 17.73 17.73 - 19.26 0.7651 times
Fri 18 September 2026 18.35 (-2.08%) 18.35 17.81 - 19.54 0.7218 times
Thu 17 September 2026 18.74 (-2.29%) 18.23 18.23 - 19.79 1.0029 times
Wed 16 September 2026 19.18 (-4.39%) 19.76 19.06 - 19.76 0.6017 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 18.17 and 20.77

Weekly Target 117.58
Weekly Target 218.75
Weekly Target 320.176666666667
Weekly Target 421.35
Weekly Target 522.78

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 30 September 2026 19.93 (-5.37%) 21.50 19.00 - 21.60 0.9854 times
Fri 25 September 2026 21.06 (14.77%) 17.73 17.73 - 21.54 0.9486 times
Fri 18 September 2026 18.35 (-13.07%) 20.41 17.81 - 20.95 0.7076 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 0.7625 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.509 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.7523 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 1.0311 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 1.096 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 1.3191 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.8883 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 1.3937 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.74 and 20.93

Monthly Target 115.67
Monthly Target 217.8
Monthly Target 319.86
Monthly Target 421.99
Monthly Target 524.05

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 30 September 2026 19.93 (-6.17%) 21.41 17.73 - 21.92 0.7482 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8516 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.0232 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.6823 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9145 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1277 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1848 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1676 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.177 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1233 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart LeMerite

Yearly price and charts LeMerite

Strong yearly Stock price targets for LeMerite LEMERITE are -222.31 and 259.97

Yearly Target 1-303.05
Yearly Target 2-141.56
Yearly Target 3179.22
Yearly Target 4340.71
Yearly Target 5661.49

Yearly price and volumes Le Merite

Date Closing Open Range Volume
Wed 30 September 2026 19.93 (-95.77%) 473.55 17.73 - 500.00 1.9753 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.0247 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Merite LEMERITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and LeMerite LEMERITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE stock. Volume based technical analysis of LeMerite LEMERITE stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.59
20 day DMA 20.1
35 day DMA 21.14
50 day DMA 21.56
100 day DMA 72.79
150 day DMA 197.06
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0520.1
12 day EMA20.0120.0320.04
20 day EMA20.2620.2920.33
35 day EMA20.720.7520.8
50 day EMA21.3821.4421.5

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.320.1
12 day SMA19.5919.6919.75
20 day SMA20.120.1520.21
35 day SMA21.1421.2421.33
50 day SMA21.5621.5621.58
100 day SMA72.7977.0281.28
150 day SMA197.06199.93202.82
200 day SMA

Fundamentals, profit and EPS of Le Merite LEMERITE

EPS is 0.93 and PE is: 21.43

Last quarter profit: (March 2026 quarter) 0.87 crores (-65.96%)

Debt: 90.46 in crores

Market capitalization: 303.91

EPS is 4.56 and PE is: 4.37

Last quarter profit: (December 2025 quarter) 2.20 crores (780.00%)

Debt: 82.43 in crores

Market capitalization: 1122.63

Videos related to: LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top