ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong intraday Stock price targets for LohiaCorp are 545.23 and 583.53

Intraday Target 1537
Intraday Target 2553.45
Intraday Target 3575.3
Intraday Target 4591.75
Intraday Target 5613.6

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (-4.13%) 597.15 558.85 - 597.15 0.7598 times
Mon 19 October 2026 594.45 (-2.81%) 615.00 588.05 - 615.00 0.4591 times
Fri 16 October 2026 611.65 (-1.67%) 622.00 608.15 - 632.00 0.6959 times
Thu 15 October 2026 622.05 (-0.26%) 628.00 610.50 - 635.00 0.8695 times
Wed 14 October 2026 623.70 (-1.45%) 637.25 620.00 - 640.80 0.7283 times
Tue 13 October 2026 632.85 (-0.28%) 633.80 617.00 - 635.95 0.5322 times
Mon 12 October 2026 634.60 (0.59%) 647.45 625.15 - 659.50 1.4263 times
Fri 09 October 2026 630.85 (3.64%) 609.90 598.55 - 641.95 2.0666 times
Thu 08 October 2026 608.70 (-2.47%) 627.75 604.00 - 631.45 0.8971 times
Wed 07 October 2026 624.10 (-0.55%) 630.10 613.25 - 638.70 1.5652 times
Tue 06 October 2026 627.55 (8.39%) 582.70 581.55 - 634.45 6.0122 times

 Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 536.3 and 592.45

Weekly Target 1525.1
Weekly Target 2547.5
Weekly Target 3581.25
Weekly Target 4603.65
Weekly Target 5637.4

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (-6.83%) 615.00 558.85 - 615.00 0.1722 times
Fri 16 October 2026 611.65 (-3.04%) 647.45 608.15 - 659.50 0.6007 times
Fri 09 October 2026 630.85 (13.95%) 555.00 555.00 - 641.95 1.645 times
Thu 01 October 2026 553.60 (-6.91%) 595.70 537.25 - 599.95 0.3983 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.3408 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.5325 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.6891 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 1.2339 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 1.0207 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 2.3668 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 1.0985 times

 weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 553.58 and 675.83

Monthly Target 1466.63
Monthly Target 2518.27
Monthly Target 3588.88333333333
Monthly Target 4640.52
Monthly Target 5711.13

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (2.29%) 558.00 537.25 - 659.50 0.3877 times
Wed 30 September 2026 557.15 (1.03%) 545.00 504.40 - 609.40 0.6248 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 1.1663 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.8211 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart LohiaCorp

Yearly price and charts LohiaCorp

Strong yearly Stock price targets for LohiaCorp LCL are 515.45 and 713.95

Yearly Target 1364.97
Yearly Target 2467.43
Yearly Target 3563.46666666667
Yearly Target 4665.93
Yearly Target 5761.97

Yearly price and volumes Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (0%) 461.00 461.00 - 659.50 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LohiaCorp

Tomorrow's movement Prediction of Lohia Corp LCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 602.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lohia Corp LCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lohia Corp LCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lohia Corp LCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.23

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 27 points

Upper Bollinger band is at 651 and lower is at 545, while middle bands are at 572 and 624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LohiaCorp (LCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LohiaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LohiaCorp in short term but the sell signal is initial and weak.

LohiaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LohiaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LohiaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.52 and LohiaCorp LCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LohiaCorp LCL stock. Volume based technical analysis of LohiaCorp LCL stock is negative.

LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 604.35
12 day DMA 613.28
20 day DMA 597.5
35 day DMA 576.7
50 day DMA 569.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA597.38611.12619.46
12 day EMA602.11607.96610.42
20 day EMA595.51598.2598.59
35 day EMA584.07584.9584.34
50 day EMA569.13569.1568.07

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.35616.94624.97
12 day SMA613.28611.92608.81
20 day SMA597.5597.03594.23
35 day SMA576.7576.57575.75
50 day SMA569.59568.8567.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top