ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LCL Historical charts - Lohia Corp Limited

Historical charts for Stock LCL - Share Lohia Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 549.86
  • 12Day Average: 532.75

LCL Indicators & signals

Recent prices of LCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 539.85 536.30 to 576.95 -3.82% 1.78 times
19 Wed Aug 2026 561.30 551.60 to 580.40 -2.04% 0.96 times
18 Tue Aug 2026 573.00 543.45 to 577.70 4.91% 1.53 times
17 Mon Aug 2026 546.20 524.65 to 553.50 3.26% 0.62 times
14 Fri Aug 2026 528.95 523.20 to 542.40 -1.01% 0.3 times
13 Thu Aug 2026 534.35 516.95 to 541.00 3.85% 0.46 times
12 Wed Aug 2026 514.55 493.55 to 524.00 2.92% 0.74 times
11 Tue Aug 2026 499.95 496.00 to 524.75 -3.72% 0.89 times
10 Mon Aug 2026 519.25 511.40 to 548.00 -2.08% 0.9 times
07 Fri Aug 2026 530.30 521.10 to 555.60 -0.22% 1.46 times
06 Thu Aug 2026 531.45 514.00 to 543.70 3.42% 2.14 times
05 Wed Aug 2026 513.90 511.15 to 537.25 -1.02% 1.12 times

Technical analysis forecast of LCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCL LCL at this time. Stock is rising and might rise more.

It appears as if LCL LCL gave a large move recently.

Stock of LCL (LCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock LCL Historical charts - Share Lohia Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LCL Historical charts - Share Lohia Corp Limited

 

Back to top