ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LCL Historical charts - Lohia Corp Limited

Historical charts for Stock LCL - Share Lohia Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 561.75
  • 12Day Average: 560.63
  • 20Day Average: 561.26

LCL Indicators & signals

Indicator MACD (12,26,9)

557.95, 549.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

21.46, 21.25, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 561.25 539.10 to 567.30 3.04% 0.86 times
09 Wed Sep 2026 544.70 539.00 to 562.90 -2% 0.73 times
08 Tue Sep 2026 555.80 546.00 to 571.50 -1.72% 0.82 times
07 Mon Sep 2026 565.50 561.95 to 587.95 -2.75% 0.7 times
04 Fri Sep 2026 581.50 560.00 to 598.00 5.07% 3.11 times
03 Thu Sep 2026 553.45 531.40 to 560.00 2.33% 1.78 times
02 Wed Sep 2026 540.85 535.80 to 553.95 -0.54% 0.28 times
01 Tue Sep 2026 543.80 532.00 to 549.90 -1.39% 0.61 times
31 Mon Aug 2026 551.45 545.55 to 575.00 -2.42% 0.61 times
28 Fri Aug 2026 565.10 556.30 to 576.00 -0.16% 0.65 times
27 Thu Aug 2026 566.00 562.35 to 594.90 -5.38% 0.72 times
26 Wed Aug 2026 598.20 570.20 to 604.70 1.91% 1.18 times

Technical analysis forecast of LCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCL LCL at this time. Stock is rising and might rise more.

It appears as if LCL LCL gave a large move recently.

Stock of LCL (LCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.5 as stoploss in an intra day sell trade for a target of 551.71. However, stock will show a bullish move above 569.5.

Tomorrow's movement Prediction of LCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LCL Historical charts - Share Lohia Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LCL Historical charts - Share Lohia Corp Limited

 

Back to top