ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LCL Historical charts - Lohia Corp Limited

Historical charts for Stock LCL - Share Lohia Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 593.06
  • 12Day Average: 612.3
  • 20Day Average: 596.85
  • 50Day Average: 570.55

LCL Indicators & signals

Indicator MACD (12,26,9)

596.75, 588.44, 14.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 21.47, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 567.25 560.95 to 575.75 -0.46% 0.52 times
21 Wed Oct 2026 569.90 558.85 to 597.15 -4.13% 0.76 times
19 Mon Oct 2026 594.45 588.05 to 615.00 -2.81% 0.46 times
16 Fri Oct 2026 611.65 608.15 to 632.00 -1.67% 0.7 times
15 Thu Oct 2026 622.05 610.50 to 635.00 -0.26% 0.87 times
14 Wed Oct 2026 623.70 620.00 to 640.80 -1.45% 0.73 times
13 Tue Oct 2026 632.85 617.00 to 635.95 -0.28% 0.53 times
12 Mon Oct 2026 634.60 625.15 to 659.50 0.59% 1.43 times
09 Fri Oct 2026 630.85 598.55 to 641.95 3.64% 2.07 times
08 Thu Oct 2026 608.70 604.00 to 631.45 -2.47% 0.9 times
07 Wed Oct 2026 624.10 613.25 to 638.70 -0.55% 1.57 times
06 Tue Oct 2026 627.55 581.55 to 634.45 8.39% 6.01 times

Technical analysis forecast for LCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCL LCL at this time. Stock is falling and might fall more.

It appears as if LCL LCL gave a large move recently.

Stock of LCL (LCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.9 as stoploss in an intra day buy trade for a target of 592.8. However, stock will show a bearish move below 565.9.

Tomorrow's movement Prediction of LCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LCL Historical charts - Share Lohia Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LCL Historical charts - Share Lohia Corp Limited

 

Back to top