ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LCL Historical charts - Lohia Corp Limited

Historical charts for Stock LCL - Share Lohia Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 571.46
  • 12Day Average: 561.53
  • 20Day Average: 559.46

LCL Indicators & signals

Indicator MACD (12,26,9)

564.26, 557.94, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 20.51, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 553.60 537.25 to 559.45 -0.64% 0.36 times
30 Wed Sep 2026 557.15 553.45 to 587.65 -4.21% 0.57 times
29 Tue Sep 2026 581.65 564.25 to 589.10 2.01% 0.55 times
28 Mon Sep 2026 570.20 567.00 to 599.95 -4.12% 0.6 times
25 Fri Sep 2026 594.70 573.25 to 609.40 3.33% 3.23 times
24 Thu Sep 2026 575.55 571.80 to 589.00 -0.35% 0.42 times
23 Wed Sep 2026 577.55 571.30 to 598.00 -0.47% 0.7 times
22 Tue Sep 2026 580.30 558.45 to 590.00 3.56% 1.38 times
21 Mon Sep 2026 560.35 537.20 to 573.75 4.04% 1.3 times
18 Fri Sep 2026 538.60 527.35 to 547.05 2.6% 0.62 times
17 Thu Sep 2026 524.95 516.00 to 544.00 0.22% 0.63 times
16 Wed Sep 2026 523.80 504.40 to 535.90 -2.18% 0.96 times

Technical analysis forecast for LCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCL LCL at this time. Stock is falling and might fall more.

It appears as if LCL LCL gave a large move recently.

Stock of LCL (LCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCL is bearish for shortterm, and stock might move down till 541.4 or till 518.6. Use a stoploss of 560.43 and if the stock hits stoploss, then it can shoot up till 579.43

Tomorrow's movement Prediction of LCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LCL Historical charts - Share Lohia Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LCL Historical charts - Share Lohia Corp Limited

 

Back to top