ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong intraday Stock price targets for LohiaCorp are 550.18 and 578.38

Intraday Target 1527.68
Intraday Target 2544.47
Intraday Target 3555.88333333333
Intraday Target 4572.67
Intraday Target 5584.08

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (3.04%) 548.00 539.10 - 567.30 0.8501 times
Wed 09 September 2026 544.70 (-2%) 556.30 539.00 - 562.90 0.7229 times
Tue 08 September 2026 555.80 (-1.72%) 565.00 546.00 - 571.50 0.8078 times
Mon 07 September 2026 565.50 (-2.75%) 584.00 561.95 - 587.95 0.6866 times
Fri 04 September 2026 581.50 (5.07%) 560.00 560.00 - 598.00 3.0657 times
Thu 03 September 2026 553.45 (2.33%) 543.80 531.40 - 560.00 1.755 times
Wed 02 September 2026 540.85 (-0.54%) 539.00 535.80 - 553.95 0.2723 times
Tue 01 September 2026 543.80 (-1.39%) 545.00 532.00 - 549.90 0.604 times
Mon 31 August 2026 551.45 (-2.42%) 566.50 545.55 - 575.00 0.597 times
Fri 28 August 2026 565.10 (-0.16%) 569.95 556.30 - 576.00 0.6386 times
Thu 27 August 2026 566.00 (-5.38%) 594.90 562.35 - 594.90 0.7113 times

 Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 525.65 and 574.6

Weekly Target 1513.78
Weekly Target 2537.52
Weekly Target 3562.73333333333
Weekly Target 4586.47
Weekly Target 5611.68

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (-3.48%) 584.00 539.00 - 587.95 0.3922 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 0.8047 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 0.6657 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 1.5435 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 0.7164 times
Fri 07 August 2026 530.30 (0%) 534.00 509.05 - 555.60 1.8775 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 546.33 and 612.93

Monthly Target 1496.95
Monthly Target 2529.1
Monthly Target 3563.55
Monthly Target 4595.7
Monthly Target 5630.15

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (1.78%) 545.00 531.40 - 598.00 0.2468 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 1.0749 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.6783 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart LohiaCorp

Yearly price and charts LohiaCorp

Strong yearly Stock price targets for LohiaCorp LCL are 511.13 and 654.83

Yearly Target 1398.62
Yearly Target 2479.93
Yearly Target 3542.31666666667
Yearly Target 4623.63
Yearly Target 5686.02

Yearly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (0%) 461.00 461.00 - 604.70 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LohiaCorp

Tomorrow's movement Prediction of Lohia Corp LCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lohia Corp LCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lohia Corp LCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 18 points

Upper Bollinger band is at 597 and lower is at 526, while middle bands are at 544 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LohiaCorp (LCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LohiaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LohiaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LohiaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.8 and LohiaCorp LCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LohiaCorp LCL stock. Volume based technical analysis of LohiaCorp LCL stock is negative.

LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 561.75
12 day DMA 560.63
20 day DMA 561.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA557.4555.48560.87
12 day EMA557.95557.35559.65
20 day EMA551.71550.71551.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA561.75560.19559.42
12 day SMA560.63562.78566.06
20 day SMA561.26559.91558.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top