ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 92.45 and 101.62

Intraday Target 190.24
Intraday Target 294.66
Intraday Target 399.413333333333
Intraday Target 4103.83
Intraday Target 5108.58

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.07 (-2.54%) 101.65 95.00 - 104.17 2.552 times
Thu 22 October 2026 101.65 (-0.33%) 102.57 100.36 - 103.87 0.6468 times
Wed 21 October 2026 101.99 (-3.35%) 104.47 100.00 - 106.12 1.2708 times
Mon 19 October 2026 105.53 (-2.33%) 108.56 104.86 - 108.56 0.5606 times
Fri 16 October 2026 108.05 (1.08%) 107.00 107.00 - 109.87 0.375 times
Thu 15 October 2026 106.90 (-1.84%) 109.59 106.00 - 110.75 0.771 times
Wed 14 October 2026 108.90 (-0.27%) 110.00 107.90 - 111.00 0.578 times
Tue 13 October 2026 109.20 (-1.66%) 111.04 108.22 - 111.04 0.7836 times
Mon 12 October 2026 111.04 (4.54%) 106.69 104.12 - 113.99 1.5524 times
Fri 09 October 2026 106.22 (-0.41%) 106.66 105.25 - 108.91 0.9099 times
Thu 08 October 2026 106.66 (-3.75%) 111.60 106.00 - 111.60 2.0284 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 90.26 and 103.82

Weekly Target 187.32
Weekly Target 293.19
Weekly Target 3100.87666666667
Weekly Target 4106.75
Weekly Target 5114.44

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.07 (-8.31%) 108.56 95.00 - 108.56 0.4559 times
Fri 16 October 2026 108.05 (1.72%) 106.69 104.12 - 113.99 0.368 times
Fri 09 October 2026 106.22 (-10.75%) 118.11 105.25 - 121.19 0.6195 times
Thu 01 October 2026 119.02 (-2.49%) 124.75 114.51 - 124.75 0.4012 times
Fri 25 September 2026 122.06 (-3.87%) 125.10 116.99 - 128.97 0.8711 times
Fri 18 September 2026 126.98 (-1.62%) 128.00 117.25 - 130.00 0.8757 times
Fri 11 September 2026 129.07 (-2.66%) 133.45 125.50 - 136.75 1.5781 times
Fri 04 September 2026 132.60 (5%) 126.29 124.62 - 137.40 2.0052 times
Fri 28 August 2026 126.29 (-1.92%) 129.50 121.66 - 133.88 1.18 times
Fri 21 August 2026 128.76 (-7.15%) 124.90 124.51 - 138.90 1.6452 times
Mon 11 May 2026 138.67 (7.12%) 128.85 122.70 - 141.90 1.2799 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 83.94 and 110.13

Monthly Target 178.9
Monthly Target 288.98
Monthly Target 3105.08666666667
Monthly Target 4115.17
Monthly Target 5131.28

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.07 (-18.19%) 121.00 95.00 - 121.19 0.2092 times
Wed 30 September 2026 121.10 (-6.79%) 129.43 114.51 - 137.40 0.7361 times
Mon 31 August 2026 129.92 (-6.31%) 124.90 121.66 - 138.90 0.4472 times
Mon 11 May 2026 138.67 (23.56%) 112.50 112.50 - 141.90 0.763 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 1.1655 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.7909 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 1.913 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.7972 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.5401 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 2.6379 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 1.203 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 49.65 and 120.49

Yearly Target 133.17
Yearly Target 266.12
Yearly Target 3104.01
Yearly Target 4136.96
Yearly Target 5174.85

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.07 (-20.69%) 125.92 71.06 - 141.90 0.39 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.61 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.09

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 103.26
12 day DMA 106.34
20 day DMA 111.02
35 day DMA 117.84
50 day DMA 121.47
100 day DMA 109.21
150 day DMA 110.3
200 day DMA 118.93

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.57104.32105.65
12 day EMA106.56107.92109.06
20 day EMA110.13111.29112.3
35 day EMA114.67115.59116.41
50 day EMA119.27120.09120.84

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.26104.82106.27
12 day SMA106.34107.38108.32
20 day SMA111.02112.38113.48
35 day SMA117.84118.63119.44
50 day SMA121.47122.05122.3
100 day SMA109.21109.2109.21
150 day SMA110.3110.54110.76
200 day SMA118.93119.23119.53

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.52 and PE is: 10.41

Last quarter profit: (March 2026 quarter) 20.52 crores (40.84%)

Debt: 1337.31 in crores

Market capitalization: 533.05

EPS is 9.55 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 10.06 crores (63.58%)

Debt: 1116.33 in crores

Market capitalization: 409.21

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top