ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 114.19 and 119.69

Intraday Target 1109.96
Intraday Target 2112.91
Intraday Target 3115.45666666667
Intraday Target 4118.41
Intraday Target 5120.96

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 04 May 2026 115.87 (3.24%) 112.50 112.50 - 118.00 0.814 times
Thu 30 April 2026 112.23 (-2.59%) 115.21 111.10 - 115.21 0.2941 times
Wed 29 April 2026 115.21 (-0.29%) 114.70 112.36 - 118.20 1.2496 times
Tue 28 April 2026 115.55 (-0.48%) 116.70 114.60 - 118.90 0.59 times
Mon 27 April 2026 116.11 (1.8%) 114.06 114.06 - 118.82 0.5452 times
Fri 24 April 2026 114.06 (-1.99%) 115.20 111.21 - 116.85 0.9649 times
Thu 23 April 2026 116.37 (-1.14%) 116.65 115.00 - 119.59 0.7042 times
Wed 22 April 2026 117.71 (-3.04%) 120.12 116.81 - 125.12 1.2597 times
Tue 21 April 2026 121.40 (-0.59%) 122.00 119.99 - 122.95 0.9339 times
Mon 20 April 2026 122.12 (1.46%) 120.40 117.05 - 123.72 2.6444 times
Fri 17 April 2026 120.36 (0.03%) 120.00 118.53 - 124.38 1.4384 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 114.19 and 119.69

Weekly Target 1109.96
Weekly Target 2112.91
Weekly Target 3115.45666666667
Weekly Target 4118.41
Weekly Target 5120.96

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 04 May 2026 115.87 (3.24%) 112.50 112.50 - 118.00 0.0892 times
Thu 30 April 2026 112.23 (-1.6%) 114.06 111.10 - 118.90 0.2937 times
Fri 24 April 2026 114.06 (-5.23%) 120.40 111.21 - 125.12 0.7133 times
Fri 17 April 2026 120.36 (14.75%) 101.15 99.81 - 124.79 1.9506 times
Fri 10 April 2026 104.89 (31.06%) 78.39 77.82 - 108.30 2.7231 times
Thu 02 April 2026 80.03 (2.22%) 78.29 71.06 - 80.80 0.4302 times
Fri 27 March 2026 78.29 (-5.16%) 82.00 77.28 - 85.95 1.5483 times
Fri 20 March 2026 82.55 (1.6%) 82.32 77.82 - 84.68 0.634 times
Fri 13 March 2026 81.25 (-9.86%) 90.00 80.70 - 90.00 0.9565 times
Fri 06 March 2026 90.14 (-4.36%) 88.20 86.65 - 92.79 0.6611 times
Fri 27 February 2026 94.25 (-6.2%) 104.00 93.05 - 104.00 0.9083 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 114.19 and 119.69

Monthly Target 1109.96
Monthly Target 2112.91
Monthly Target 3115.45666666667
Monthly Target 4118.41
Monthly Target 5120.96

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 04 May 2026 115.87 (3.24%) 112.50 112.50 - 118.00 0.0054 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 0.3548 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.2408 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 0.5824 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.2427 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.1644 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.8031 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.3662 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 2.3338 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 4.9065 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 64.32 and 122.61

Yearly Target 147.14
Yearly Target 281.5
Yearly Target 3105.42666666667
Yearly Target 4139.79
Yearly Target 5163.72

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 04 May 2026 115.87 (-7.24%) 125.92 71.06 - 129.35 0.2852 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.7148 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.57

Munafa value: 100 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 15 points

Upper Bollinger band is at 137 and lower is at 81, while middle bands are at 95 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.94 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 114.99
12 day DMA 117.28
20 day DMA 108.02
35 day DMA 96.48
50 day DMA 96.12
100 day DMA 104.99
150 day DMA 118.61
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.98114.54115.7
12 day EMA113.02112.5112.55
20 day EMA108.83108.09107.65
35 day EMA104.55103.88103.39
50 day EMA98.7298.0297.44

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99114.63115.46
12 day SMA117.28116.76116.57
20 day SMA108.02106.18104.15
35 day SMA96.4895.6495.01
50 day SMA96.1295.8695.79
100 day SMA104.99105.16105.4
150 day SMA118.61118.97119.39
200 day SMA

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.55 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 10.06 crores (63.58%)

Debt: 1116.33 in crores

Market capitalization: 409.21

EPS is 9.09 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 9.40 crores (8.55%)

Debt: 1116.33 in crores

Market capitalization: 687.58

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top