ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAXMIINDIA Historical charts - Laxmi India Finance Ltd

Historical charts for Stock LAXMIINDIA - Share Laxmi India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.86
  • 12Day Average: 125.37
  • 20Day Average: 127.66
  • 50Day Average: 136.73
  • 100Day Average: 143.85

LAXMIINDIA Indicators & signals

Indicator MACD (12,26,9)

126, 129.42, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 20.32, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAXMIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 127.35 123.17 to 129.19 3.77% 1.13 times
01 Thu Jan 2026 122.72 120.85 to 126.40 -1.76% 0.46 times
31 Wed Dec 2025 124.92 123.22 to 127.85 2.09% 1.23 times
30 Tue Dec 2025 122.36 121.35 to 124.11 0.32% 0.85 times
29 Mon Dec 2025 121.97 120.92 to 126.66 -2.71% 1.42 times
26 Fri Dec 2025 125.37 124.71 to 127.50 -0.11% 1.03 times
24 Wed Dec 2025 125.51 124.35 to 129.38 -1.58% 0.99 times
23 Tue Dec 2025 127.53 127.10 to 129.11 -0.79% 0.79 times
22 Mon Dec 2025 128.55 127.06 to 132.87 1% 1.59 times
19 Fri Dec 2025 127.28 124.71 to 128.14 1.69% 0.96 times
18 Thu Dec 2025 125.17 124.32 to 127.48 -0.45% 0.69 times
17 Wed Dec 2025 125.74 125.01 to 130.78 -2.66% 1.06 times

Technical analysis forecast for LAXMIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAXMIINDIA LAXMIINDIA at this time. Stock is falling and might fall more.

It appears as if LAXMIINDIA LAXMIINDIA gave a large move recently.

Stock of LAXMIINDIA (LAXMIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAXMIINDIA is bearish for shortterm, and stock might move down till 124.6 or till 120.5. Use a stoploss of 127.94 and if the stock hits stoploss, then it can shoot up till 131.33

Tomorrow's movement Prediction of LAXMIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

 

Back to top