ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAXMIINDIA Historical charts - Laxmi India Finance Ltd

Historical charts for Stock LAXMIINDIA - Share Laxmi India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 104.98
  • 12Day Average: 98.55
  • 20Day Average: 97.36
  • 50Day Average: 113.87
  • 100Day Average: 129.86

LAXMIINDIA Indicators & signals

Indicator MACD (12,26,9)

101.24, 103.9, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 24.96, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAXMIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 102.75 102.40 to 108.99 -5.42% 0.42 times
12 Thu Feb 2026 108.64 106.23 to 110.76 0.18% 0.34 times
11 Wed Feb 2026 108.44 106.08 to 112.58 3.35% 1.31 times
10 Tue Feb 2026 104.93 102.50 to 107.99 4.8% 1.48 times
09 Mon Feb 2026 100.12 92.12 to 104.50 10.06% 5.53 times
06 Fri Feb 2026 90.97 90.00 to 96.00 -4.9% 0.32 times
05 Thu Feb 2026 95.66 95.11 to 102.89 -4.61% 0.19 times
04 Wed Feb 2026 100.28 94.45 to 101.70 5.19% 0.3 times
03 Tue Feb 2026 95.33 94.00 to 97.19 3.52% 0.19 times
02 Mon Feb 2026 92.09 87.30 to 93.19 0.8% 0.19 times
01 Sun Feb 2026 91.36 89.05 to 94.01 -0.72% 0.14 times
30 Fri Jan 2026 92.02 89.65 to 93.78 1.08% 0.14 times

Technical analysis forecast of LAXMIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAXMIINDIA LAXMIINDIA at this time. Stock is rising and might rise more.

It appears as if LAXMIINDIA LAXMIINDIA gave a large move recently.

Stock of LAXMIINDIA (LAXMIINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAXMIINDIA is bullish for shortterm, and stock might move up till 107.9 or till 114.9. Use a stoploss of 102.13 and if this stock hits its stoploss, then it can fall down till 96.32

Tomorrow's movement Prediction of LAXMIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

 

Back to top