ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAXMIINDIA Historical charts - Laxmi India Finance Ltd

Historical charts for Stock LAXMIINDIA - Share Laxmi India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.1
  • 12Day Average: 127.95
  • 20Day Average: 123.7
  • 50Day Average: 102.62
  • 100Day Average: 104.97
  • 150Day Average: 117.17

LAXMIINDIA Indicators & signals

Indicator MACD (12,26,9)

127.96, 119.62, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

18.57, 22.11, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAXMIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 128.76 128.00 to 134.68 -3.12% 0.35 times
20 Thu Aug 2026 132.90 131.00 to 136.62 1.54% 0.38 times
19 Wed Aug 2026 130.89 125.61 to 133.81 -0.37% 0.35 times
18 Tue Aug 2026 131.38 130.02 to 135.90 -3.79% 0.26 times
17 Mon Aug 2026 136.56 124.51 to 138.90 -1.52% 1.05 times
11 Mon May 2026 138.67 122.70 to 141.90 7.12% 1.86 times
08 Fri May 2026 129.45 128.00 to 137.00 -5.37% 0.57 times
07 Thu May 2026 136.79 124.94 to 137.75 7.08% 2.59 times
06 Wed May 2026 127.75 114.29 to 130.90 11.89% 2.67 times
05 Tue May 2026 114.17 112.52 to 116.50 -1.47% 0.09 times
04 Mon May 2026 115.87 112.50 to 118.00 3.24% 0.18 times
30 Thu Apr 2026 112.23 111.10 to 115.21 -2.59% 0.07 times

Technical analysis forecast of LAXMIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAXMIINDIA LAXMIINDIA at this time. Stock is rising and might rise more.

It appears as if LAXMIINDIA LAXMIINDIA gave a large move recently.

Stock of LAXMIINDIA (LAXMIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAXMIINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.7 as stoploss in an intra day sell trade for a target of 122.99. However, stock will show a bullish move above 131.7.

Tomorrow's movement Prediction of LAXMIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

 

Back to top