ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAXMIINDIA Historical charts - Laxmi India Finance Ltd

Historical charts for Stock LAXMIINDIA - Share Laxmi India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 115.46
  • 12Day Average: 116.57
  • 20Day Average: 104.15
  • 50Day Average: 95.79
  • 100Day Average: 105.4
  • 150Day Average: 119.39

LAXMIINDIA Indicators & signals

Indicator MACD (12,26,9)

112.55, 104.94, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.55, 24.92, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAXMIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 115.21 112.36 to 118.20 -0.29% 0.64 times
28 Tue Apr 2026 115.55 114.60 to 118.90 -0.48% 0.3 times
27 Mon Apr 2026 116.11 114.06 to 118.82 1.8% 0.28 times
24 Fri Apr 2026 114.06 111.21 to 116.85 -1.99% 0.5 times
23 Thu Apr 2026 116.37 115.00 to 119.59 -1.14% 0.36 times
22 Wed Apr 2026 117.71 116.81 to 125.12 -3.04% 0.65 times
21 Tue Apr 2026 121.40 119.99 to 122.95 -0.59% 0.48 times
20 Mon Apr 2026 122.12 117.05 to 123.72 1.46% 1.36 times
17 Fri Apr 2026 120.36 118.53 to 124.38 0.03% 0.74 times
16 Thu Apr 2026 120.32 109.90 to 124.79 9.74% 4.35 times
15 Wed Apr 2026 109.64 109.00 to 115.69 -0.29% 0.99 times
13 Mon Apr 2026 109.96 99.81 to 112.00 4.83% 3.05 times

Technical analysis forecast of LAXMIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAXMIINDIA LAXMIINDIA at this time. Stock is rising and might rise more.

It appears as if LAXMIINDIA LAXMIINDIA gave a large move recently.

Stock of LAXMIINDIA (LAXMIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAXMIINDIA is bullish for shortterm, and stock might move up till 124.4 or till 144.7. Use a stoploss of 107.56 and if this stock hits its stoploss, then it can fall down till 90.67

Tomorrow's movement Prediction of LAXMIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAXMIINDIA Historical charts - Share Laxmi India Finance Ltd

 

Back to top