ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 107.58 and 117.45

Intraday Target 199.85
Intraday Target 2105.44
Intraday Target 3109.71666666667
Intraday Target 4115.31
Intraday Target 5119.59

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 12 October 2026 111.04 (4.54%) 106.69 104.12 - 113.99 1.2113 times
Fri 09 October 2026 106.22 (-0.41%) 106.66 105.25 - 108.91 0.71 times
Thu 08 October 2026 106.66 (-3.75%) 111.60 106.00 - 111.60 1.5827 times
Wed 07 October 2026 110.81 (-0.7%) 112.10 110.00 - 113.49 0.6351 times
Tue 06 October 2026 111.59 (-1.2%) 114.40 111.00 - 114.96 1.0857 times
Mon 05 October 2026 112.94 (-5.11%) 118.11 112.10 - 121.19 1.3206 times
Thu 01 October 2026 119.02 (-1.72%) 121.00 116.63 - 121.00 0.5054 times
Wed 30 September 2026 121.10 (1.9%) 118.84 118.71 - 121.50 0.6684 times
Tue 29 September 2026 118.84 (0.49%) 118.84 114.51 - 121.00 1.3845 times
Mon 28 September 2026 118.26 (-3.11%) 124.75 117.52 - 124.75 0.8963 times
Fri 25 September 2026 122.06 (1.16%) 121.00 116.99 - 123.45 2.7431 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 107.58 and 117.45

Weekly Target 199.85
Weekly Target 2105.44
Weekly Target 3109.71666666667
Weekly Target 4115.31
Weekly Target 5119.59

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 12 October 2026 111.04 (4.54%) 106.69 104.12 - 113.99 0.1328 times
Fri 09 October 2026 106.22 (-10.75%) 118.11 105.25 - 121.19 0.5847 times
Thu 01 October 2026 119.02 (-2.49%) 124.75 114.51 - 124.75 0.3787 times
Fri 25 September 2026 122.06 (-3.87%) 125.10 116.99 - 128.97 0.822 times
Fri 18 September 2026 126.98 (-1.62%) 128.00 117.25 - 130.00 0.8264 times
Fri 11 September 2026 129.07 (-2.66%) 133.45 125.50 - 136.75 1.4893 times
Fri 04 September 2026 132.60 (5%) 126.29 124.62 - 137.40 1.8923 times
Fri 28 August 2026 126.29 (-1.92%) 129.50 121.66 - 133.88 1.1136 times
Fri 21 August 2026 128.76 (-7.15%) 124.90 124.51 - 138.90 1.5526 times
Mon 11 May 2026 138.67 (7.12%) 128.85 122.70 - 141.90 1.2078 times
Fri 08 May 2026 129.45 (15.34%) 112.50 112.50 - 137.75 3.9635 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 99.05 and 116.12

Monthly Target 195.05
Monthly Target 2103.04
Monthly Target 3112.11666666667
Monthly Target 4120.11
Monthly Target 5129.19

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 12 October 2026 111.04 (-8.31%) 121.00 104.12 - 121.19 0.1151 times
Wed 30 September 2026 121.10 (-6.79%) 129.43 114.51 - 137.40 0.7432 times
Mon 31 August 2026 129.92 (-6.31%) 124.90 121.66 - 138.90 0.4514 times
Mon 11 May 2026 138.67 (23.56%) 112.50 112.50 - 141.90 0.7704 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 1.1766 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.7985 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 1.9314 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.8049 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.5453 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 2.6632 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 1.2145 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 55.63 and 126.47

Yearly Target 137.16
Yearly Target 274.1
Yearly Target 3108
Yearly Target 4144.94
Yearly Target 5178.84

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 12 October 2026 111.04 (-11.11%) 125.92 71.06 - 141.90 0.3856 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.6144 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.1 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 109.26
12 day DMA 114.93
20 day DMA 118.77
35 day DMA 122.73
50 day DMA 123.26
100 day DMA 108.96
150 day DMA 111.93
200 day DMA 121.32

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.22109.81111.61
12 day EMA114.12114.68116.22
20 day EMA117.08117.71118.92
35 day EMA119.55120.05120.86
50 day EMA121.57122122.64

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26109.64112.2
12 day SMA114.93116.19117.65
20 day SMA118.77119.62120.91
35 day SMA122.73123.36124.06
50 day SMA123.26123.37123.6
100 day SMA108.96108.81108.75
150 day SMA111.93112.09112.29
200 day SMA121.32121.6121.9

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.52 and PE is: 11.66

Last quarter profit: (March 2026 quarter) 20.52 crores (40.84%)

Debt: 1337.31 in crores

Market capitalization: 533.05

EPS is 9.55 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 10.06 crores (63.58%)

Debt: 1116.33 in crores

Market capitalization: 409.21

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top