ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 127.29 and 132.9

Intraday Target 1122.95
Intraday Target 2126.01
Intraday Target 3128.56
Intraday Target 4131.62
Intraday Target 5134.17

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (0.93%) 126.50 125.50 - 131.11 0.514 times
Thu 10 September 2026 127.88 (-3.16%) 132.91 126.35 - 134.87 1.1979 times
Wed 09 September 2026 132.05 (1.58%) 130.00 127.25 - 135.20 1.3515 times
Tue 08 September 2026 129.99 (-0.69%) 130.23 129.16 - 132.90 0.3911 times
Mon 07 September 2026 130.89 (-1.29%) 133.45 130.37 - 136.75 0.9495 times
Fri 04 September 2026 132.60 (3.49%) 128.70 128.37 - 135.00 1.1442 times
Thu 03 September 2026 128.13 (1.75%) 126.07 126.07 - 137.40 2.6722 times
Wed 02 September 2026 125.93 (-0.87%) 127.30 124.65 - 128.46 0.4372 times
Tue 01 September 2026 127.04 (-2.22%) 129.43 126.00 - 131.15 0.265 times
Mon 31 August 2026 129.92 (2.87%) 126.29 124.62 - 135.90 1.0773 times
Fri 28 August 2026 126.29 (3.09%) 123.39 122.11 - 127.65 0.4012 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 121.66 and 132.91

Weekly Target 1119.19
Weekly Target 2124.13
Weekly Target 3130.44
Weekly Target 4135.38
Weekly Target 5141.69

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (-2.66%) 133.45 125.50 - 136.75 0.7914 times
Fri 04 September 2026 132.60 (5%) 126.29 124.62 - 137.40 1.0055 times
Fri 28 August 2026 126.29 (-1.92%) 129.50 121.66 - 133.88 0.5917 times
Fri 21 August 2026 128.76 (-7.15%) 124.90 124.51 - 138.90 0.825 times
Mon 11 May 2026 138.67 (7.12%) 128.85 122.70 - 141.90 0.6418 times
Fri 08 May 2026 129.45 (15.34%) 112.50 112.50 - 137.75 2.1062 times
Thu 30 April 2026 112.23 (-1.6%) 114.06 111.10 - 118.90 0.2088 times
Fri 24 April 2026 114.06 (-5.23%) 120.40 111.21 - 125.12 0.5071 times
Fri 17 April 2026 120.36 (14.75%) 101.15 99.81 - 124.79 1.3866 times
Fri 10 April 2026 104.89 (31.06%) 78.39 77.82 - 108.30 1.9358 times
Thu 02 April 2026 80.03 (2.22%) 78.29 71.06 - 80.80 0.3059 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 120.49 and 133.24

Monthly Target 1117.62
Monthly Target 2123.35
Monthly Target 3130.37333333333
Monthly Target 4136.1
Monthly Target 5143.12

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (-0.65%) 129.43 124.65 - 137.40 0.416 times
Mon 31 August 2026 129.92 (-6.31%) 124.90 121.66 - 138.90 0.4178 times
Mon 11 May 2026 138.67 (23.56%) 112.50 112.50 - 141.90 0.7129 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 1.0889 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.7389 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 1.7874 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.7449 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.5046 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 2.4646 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 1.124 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 7.1626 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 100.07 and 170.91

Yearly Target 143.17
Yearly Target 286.12
Yearly Target 3114.01
Yearly Target 4156.96
Yearly Target 5184.85

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 11 September 2026 129.07 (3.32%) 125.92 71.06 - 141.90 0.3666 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.6334 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 129.98
12 day DMA 128.52
20 day DMA 129.05
35 day DMA 125.56
50 day DMA 115.61
100 day DMA 105.34
150 day DMA 115.09
200 day DMA 124.07

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.64130.52
12 day EMA128.97128.95129.14
20 day EMA127.25127.06126.97
35 day EMA120.74120.25119.8
50 day EMA114.26113.66113.08

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.68130.73
12 day SMA128.52128.33128.17
20 day SMA129.05129.53129.61
35 day SMA125.56125.31125.09
50 day SMA115.61114.67113.76
100 day SMA105.34105.29105.28
150 day SMA115.09115.28115.42
200 day SMA124.07124.17124.28

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.52 and PE is: 13.56

Last quarter profit: (March 2026 quarter) 20.52 crores (40.84%)

Debt: 1337.31 in crores

Market capitalization: 533.05

EPS is 9.55 and PE is: 13.52

Last quarter profit: (December 2025 quarter) 10.06 crores (63.58%)

Debt: 1116.33 in crores

Market capitalization: 409.21

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top