ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 102.62 and 113.86

Intraday Target 1100.59
Intraday Target 2104.65
Intraday Target 3111.82666666667
Intraday Target 4115.89
Intraday Target 5123.07

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (0.25%) 110.00 107.76 - 119.00 1.8999 times
Wed 14 January 2026 108.45 (0.48%) 108.49 104.98 - 110.59 1.0457 times
Tue 13 January 2026 107.93 (-3.1%) 112.95 107.01 - 114.24 1.6402 times
Mon 12 January 2026 111.38 (-4.68%) 118.80 110.22 - 118.80 1.435 times
Fri 09 January 2026 116.85 (-5.52%) 124.00 114.21 - 124.18 1.295 times
Thu 08 January 2026 123.68 (-2.68%) 125.80 122.10 - 129.35 0.5764 times
Wed 07 January 2026 127.09 (0.29%) 126.72 124.00 - 129.00 0.4242 times
Tue 06 January 2026 126.72 (-0.26%) 127.05 125.50 - 128.97 0.3716 times
Mon 05 January 2026 127.05 (-0.24%) 127.59 125.08 - 129.14 0.6466 times
Fri 02 January 2026 127.35 (3.77%) 123.17 123.17 - 129.19 0.6653 times
Thu 01 January 2026 122.72 (-1.76%) 125.92 120.85 - 126.40 0.2708 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 99.84 and 113.86

Weekly Target 196.88
Weekly Target 2102.8
Weekly Target 3110.9
Weekly Target 4116.82
Weekly Target 5124.92

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-6.96%) 118.80 104.98 - 119.00 0.6945 times
Fri 09 January 2026 116.85 (-8.24%) 127.59 114.21 - 129.35 0.3823 times
Fri 02 January 2026 127.35 (1.58%) 125.10 120.85 - 129.19 0.3446 times
Fri 26 December 2025 125.37 (-1.5%) 127.90 124.35 - 132.87 0.2981 times
Fri 19 December 2025 127.28 (-3.33%) 132.50 124.32 - 133.10 0.2464 times
Fri 12 December 2025 131.66 (-1.94%) 134.67 124.24 - 135.25 0.453 times
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.3095 times
Fri 28 November 2025 138.87 (1.22%) 137.00 134.01 - 141.25 0.5602 times
Fri 21 November 2025 137.20 (0.06%) 139.00 128.50 - 148.90 6.0038 times
Fri 14 November 2025 137.12 (-4.21%) 145.30 135.41 - 154.44 0.7077 times
Fri 07 November 2025 143.15 (-5.7%) 151.50 142.20 - 151.50 0.2675 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 94.67 and 119.04

Monthly Target 189.98
Monthly Target 299.35
Monthly Target 3114.35
Monthly Target 4123.72
Monthly Target 5138.72

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-12.97%) 125.92 104.98 - 129.35 0.087 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.1134 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.5538 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.2526 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 1.6095 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 3.3837 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 94.67 and 119.04

Yearly Target 189.98
Yearly Target 299.35
Yearly Target 3114.35
Yearly Target 4123.72
Yearly Target 5138.72

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-12.97%) 125.92 104.98 - 129.35 0.029 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.971 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 110.67
12 day DMA 119.41
20 day DMA 121.83
35 day DMA 126.49
50 day DMA 130.6
100 day DMA 141.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.55112.96115.22
12 day EMA116.96118.46120.28
20 day EMA120.65121.9123.32
35 day EMA125.88126.89127.98
50 day EMA130.24131.12132.04

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67113.66117.39
12 day SMA119.41120.54121.67
20 day SMA121.83122.68123.72
35 day SMA126.49127.25128
50 day SMA130.6131.33132.11
100 day SMA141.33141.68142.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.09 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 9.40 crores (8.55%)

Debt: 1116.33 in crores

Market capitalization: 687.58

EPS is 8.61 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 9.78 crores (47.51%)

Debt: 1137.06 in crores

Market capitalization: 677.15

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top