ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 92.64 and 100.73

Intraday Target 191.06
Intraday Target 294.22
Intraday Target 399.153333333333
Intraday Target 4102.31
Intraday Target 5107.24

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 21 January 2026 97.37 (-2.55%) 100.38 96.00 - 104.09 0.8293 times
Tue 20 January 2026 99.92 (-2.64%) 102.37 99.20 - 103.74 0.7818 times
Mon 19 January 2026 102.63 (-5.6%) 108.99 101.10 - 109.35 0.7631 times
Fri 16 January 2026 108.72 (0.25%) 110.00 107.76 - 119.00 1.7421 times
Wed 14 January 2026 108.45 (0.48%) 108.49 104.98 - 110.59 0.9589 times
Tue 13 January 2026 107.93 (-3.1%) 112.95 107.01 - 114.24 1.504 times
Mon 12 January 2026 111.38 (-4.68%) 118.80 110.22 - 118.80 1.3158 times
Fri 09 January 2026 116.85 (-5.52%) 124.00 114.21 - 124.18 1.1875 times
Thu 08 January 2026 123.68 (-2.68%) 125.80 122.10 - 129.35 0.5285 times
Wed 07 January 2026 127.09 (0.29%) 126.72 124.00 - 129.00 0.3889 times
Tue 06 January 2026 126.72 (-0.26%) 127.05 125.50 - 128.97 0.3407 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 90.01 and 103.36

Weekly Target 187.56
Weekly Target 292.46
Weekly Target 3100.90666666667
Weekly Target 4105.81
Weekly Target 5114.26

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 21 January 2026 97.37 (-10.44%) 108.99 96.00 - 109.35 0.3114 times
Fri 16 January 2026 108.72 (-6.96%) 118.80 104.98 - 119.00 0.7241 times
Fri 09 January 2026 116.85 (-8.24%) 127.59 114.21 - 129.35 0.3986 times
Fri 02 January 2026 127.35 (1.58%) 125.10 120.85 - 129.19 0.3593 times
Fri 26 December 2025 125.37 (-1.5%) 127.90 124.35 - 132.87 0.3108 times
Fri 19 December 2025 127.28 (-3.33%) 132.50 124.32 - 133.10 0.2569 times
Fri 12 December 2025 131.66 (-1.94%) 134.67 124.24 - 135.25 0.4723 times
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.3226 times
Fri 28 November 2025 138.87 (1.22%) 137.00 134.01 - 141.25 0.5841 times
Fri 21 November 2025 137.20 (0.06%) 139.00 128.50 - 148.90 6.2598 times
Fri 14 November 2025 137.12 (-4.21%) 145.30 135.41 - 154.44 0.7379 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 80.01 and 113.36

Monthly Target 174.22
Monthly Target 285.8
Monthly Target 3107.57333333333
Monthly Target 4119.15
Monthly Target 5140.92

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 21 January 2026 97.37 (-22.05%) 125.92 96.00 - 129.35 0.1086 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.113 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.5518 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.2516 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 1.6036 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 3.3714 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia LAXMIINDIA are 80.01 and 113.36

Yearly Target 174.22
Yearly Target 285.8
Yearly Target 3107.57333333333
Yearly Target 4119.15
Yearly Target 5140.92

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 21 January 2026 97.37 (-22.05%) 125.92 96.00 - 129.35 0.0362 times
Wed 31 December 2025 124.92 (0%) 137.52 116.05 - 180.90 1.9638 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.84

Tomorrow's movement Prediction of Laxmi India LAXMIINDIA is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (LAXMIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and LaxmiIndia LAXMIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia LAXMIINDIA stock. Volume based technical analysis of LaxmiIndia LAXMIINDIA stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 103.42
12 day DMA 113.15
20 day DMA 117.78
35 day DMA 123.29
50 day DMA 127.91
100 day DMA 140.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92105.69108.58
12 day EMA110.16112.48114.76
20 day EMA115.22117.1118.91
35 day EMA121.65123.08124.44
50 day EMA126.87128.07129.22

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.42105.53107.82
12 day SMA113.15115.65117.55
20 day SMA117.78119.34120.7
35 day SMA123.29124.42125.54
50 day SMA127.91128.91129.78
100 day SMA140.2140.56140.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Laxmi India LAXMIINDIA

EPS is 9.09 and PE is: 10.71

Last quarter profit: (September 2025 quarter) 9.40 crores (8.55%)

Debt: 1116.33 in crores

Market capitalization: 687.58

EPS is 8.61 and PE is: 11.31

Last quarter profit: (June 2025 quarter) 9.78 crores (47.51%)

Debt: 1137.06 in crores

Market capitalization: 677.15

Videos related to: LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top