AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAWSIKHO_SM
- Forcast & Targets LAWSIKHO_SM
- LAWSIKHO_SM Experts view
- Tomorrow's Movement LAWSIKHO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAWSIKHO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 196.23 and 208.23
Intraday Target 1 | 192.82 |
Intraday Target 2 | 199.63 |
Intraday Target 3 | 204.81666666667 |
Intraday Target 4 | 211.63 |
Intraday Target 5 | 216.82 |
Daily price and volume Addictive Learning
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 206.45 (-1.39%) | 208.05 | 198.00 - 210.00 | 0.7266 times |
Mon 17 February 2025 | 209.35 (-4.58%) | 218.00 | 207.10 - 223.45 | 0.5543 times |
Fri 14 February 2025 | 219.40 (-1.55%) | 222.85 | 213.00 - 230.00 | 0.5468 times |
Thu 13 February 2025 | 222.85 (-3.36%) | 230.55 | 219.95 - 239.95 | 0.7041 times |
Wed 12 February 2025 | 230.60 (-2.23%) | 230.00 | 216.00 - 235.75 | 1.3783 times |
Tue 11 February 2025 | 235.85 (-8.53%) | 259.55 | 230.00 - 259.55 | 1.2434 times |
Mon 10 February 2025 | 257.85 (-3.08%) | 266.05 | 250.45 - 266.05 | 1.0637 times |
Fri 07 February 2025 | 266.05 (-3.13%) | 274.65 | 263.25 - 275.00 | 0.8539 times |
Thu 06 February 2025 | 274.65 (-2.09%) | 280.00 | 271.15 - 285.50 | 1.0562 times |
Wed 05 February 2025 | 280.50 (2.56%) | 275.40 | 268.00 - 292.00 | 1.8727 times |
Tue 04 February 2025 | 273.50 (-5.66%) | 289.85 | 270.00 - 289.90 | 1.4607 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 189.5 and 214.95
Weekly Target 1 | 183.85 |
Weekly Target 2 | 195.15 |
Weekly Target 3 | 209.3 |
Weekly Target 4 | 220.6 |
Weekly Target 5 | 234.75 |
Weekly price and volumes for Addictive Learning
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 206.45 (-5.9%) | 218.00 | 198.00 - 223.45 | 0.5463 times |
Fri 14 February 2025 | 219.40 (-17.53%) | 266.05 | 213.00 - 266.05 | 2.1054 times |
Fri 07 February 2025 | 266.05 (-7.77%) | 292.50 | 263.25 - 294.90 | 2.2875 times |
Fri 31 January 2025 | 288.45 (-10.35%) | 317.50 | 281.00 - 321.00 | 1.0351 times |
Fri 24 January 2025 | 321.75 (-1.97%) | 334.70 | 315.15 - 339.60 | 0.5815 times |
Fri 17 January 2025 | 328.20 (-0.18%) | 325.30 | 321.50 - 343.75 | 0.7891 times |
Mon 13 January 2025 | 328.80 (1.08%) | 325.30 | 322.30 - 332.50 | 0.3131 times |
Fri 10 January 2025 | 325.30 (-7.19%) | 348.05 | 315.60 - 352.85 | 1.3099 times |
Fri 03 January 2025 | 350.50 (-0.83%) | 349.35 | 340.00 - 370.00 | 0.5719 times |
Fri 27 December 2024 | 353.45 (-5.62%) | 376.00 | 348.20 - 376.00 | 0.4601 times |
Fri 20 December 2024 | 374.50 (0.09%) | 383.00 | 365.20 - 391.00 | 0.8658 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 153.78 and 250.68
Monthly Target 1 | 136.22 |
Monthly Target 2 | 171.33 |
Monthly Target 3 | 233.11666666667 |
Monthly Target 4 | 268.23 |
Monthly Target 5 | 330.02 |
Monthly price and volumes Addictive Learning
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 0.7382 times |
Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 0.6394 times |
Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 0.7005 times |
Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.4608 times |
Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 0.9087 times |
Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 1.23 times |
Fri 30 August 2024 | 342.55 (22.03%) | 280.70 | 248.30 - 395.95 | 2.2184 times |
Wed 31 July 2024 | 280.70 (-8.61%) | 307.15 | 279.80 - 337.50 | 0.7296 times |
Fri 28 June 2024 | 307.15 (10.78%) | 295.00 | 239.95 - 354.90 | 1.0786 times |
Fri 31 May 2024 | 277.25 (-7.48%) | 301.00 | 255.00 - 332.70 | 1.2959 times |
Tue 30 April 2024 | 299.65 (41.44%) | 222.40 | 214.00 - 314.00 | 1.1355 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are 119.78 and 284.68
Yearly Target 1 | 90.88 |
Yearly Target 2 | 148.67 |
Yearly Target 3 | 255.78333333333 |
Yearly Target 4 | 313.57 |
Yearly Target 5 | 420.68 |
Yearly price and volumes Addictive Learning
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 206.45 (-42.97%) | 359.90 | 198.00 - 362.90 | 0.1949 times |
Tue 31 December 2024 | 362.00 (0%) | 308.10 | 187.50 - 448.50 | 1.8051 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
Munafa value: 14 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 38 points
Upper Bollinger band is at 346 and lower is at 196, while middle bands are at 233 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.08 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
DMA period | DMA value |
5 day DMA | 217.73 |
12 day DMA | 247.25 |
20 day DMA | 270.48 |
35 day DMA | 297.21 |
50 day DMA | 316.53 |
100 day DMA | 352.02 |
150 day DMA | 339.97 |
200 day DMA | 330.28 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.1 | 225.43 | 233.47 |
12 day EMA | 242.44 | 248.98 | 256.18 |
20 day EMA | 262 | 267.85 | 274 |
35 day EMA | 287.5 | 292.27 | 297.15 |
50 day EMA | 310.5 | 314.75 | 319.05 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.73 | 223.61 | 233.31 |
12 day SMA | 247.25 | 254.08 | 260.41 |
20 day SMA | 270.48 | 276.92 | 283.17 |
35 day SMA | 297.21 | 301.57 | 305.93 |
50 day SMA | 316.53 | 319.42 | 322.45 |
100 day SMA | 352.02 | 353.54 | 354.98 |
150 day SMA | 339.97 | 340.61 | 341.23 |
200 day SMA | 330.28 | 330.82 | 331.17 |