ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 111.03 and 113.23

Intraday Target 1109.22
Intraday Target 2110.63
Intraday Target 3111.41666666667
Intraday Target 4112.83
Intraday Target 5113.62

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 09 December 2025 112.05 (-0.04%) 110.00 110.00 - 112.20 1.5679 times
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.8711 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1394 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.7317 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.7422 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.115 times
Mon 01 December 2025 124.30 (0.81%) 124.00 123.50 - 124.50 1.324 times
Fri 28 November 2025 123.30 (2.49%) 121.00 121.00 - 125.05 0.7317 times
Thu 27 November 2025 120.30 (-2.16%) 128.50 120.00 - 128.50 0.6272 times
Wed 26 November 2025 122.95 (6.87%) 114.00 112.00 - 123.00 1.1498 times
Tue 25 November 2025 115.05 (-1.88%) 116.50 104.20 - 116.50 2.439 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 107.98 and 114.08

Weekly Target 1106.62
Weekly Target 2109.33
Weekly Target 3112.71666666667
Weekly Target 4115.43
Weekly Target 5118.82

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 09 December 2025 112.05 (-7.4%) 115.55 110.00 - 116.10 0.4575 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.9477 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.1111 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.6993 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.6078 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.549 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.1961 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.6667 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.1111 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.6536 times
Fri 03 October 2025 146.60 (1.81%) 144.00 144.00 - 151.70 0.3464 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 102.03 and 120.03

Monthly Target 198.68
Monthly Target 2105.37
Monthly Target 3116.68333333333
Monthly Target 4123.37
Monthly Target 5134.68

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 09 December 2025 112.05 (-9.12%) 124.00 110.00 - 128.00 0.2108 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5951 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7255 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8794 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7196 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.5157 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2167 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3255 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9461 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.8657 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.5255 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -21.23 and 237.48

Yearly Target 1-65.65
Yearly Target 223.2
Yearly Target 3193.05
Yearly Target 4281.9
Yearly Target 5451.75

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 09 December 2025 112.05 (-69.05%) 359.90 104.20 - 362.90 0.3758 times
Tue 31 December 2024 362.00 (0%) 308.10 187.50 - 448.50 1.6242 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.5

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 109, while middle bands are at 117 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddictiveLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 119.1
12 day DMA 120.25
20 day DMA 124.91
35 day DMA 130.89
50 day DMA 134.18
100 day DMA 154.05
150 day DMA 218.83
200 day DMA 258.71

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.02119.5123.2
12 day EMA120.93122.54124.44
20 day EMA124.18125.46126.87
35 day EMA128.75129.73130.77
50 day EMA133.53134.41135.32

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1121.55123.99
12 day SMA120.25121.08121.9
20 day SMA124.91126.21127.5
35 day SMA130.89131.74132.51
50 day SMA134.18134.81135.47
100 day SMA154.05155.78157.61
150 day SMA218.83220.64222.29
200 day SMA258.71259.76260.76

Videos related to: AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top