AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAWSIKHO_SM
- Forcast & Targets LAWSIKHO_SM
- LAWSIKHO_SM Experts view
- Tomorrow's Movement LAWSIKHO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAWSIKHO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 111.03 and 113.23
| Intraday Target 1 | 109.22 |
| Intraday Target 2 | 110.63 |
| Intraday Target 3 | 111.41666666667 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 113.62 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.05 (-0.04%) | 110.00 | 110.00 - 112.20 | 1.5679 times | Mon 08 December 2025 | 112.10 (-7.36%) | 115.55 | 111.00 - 116.10 | 0.8711 times | Fri 05 December 2025 | 121.00 (-3.35%) | 121.00 | 121.00 - 121.00 | 0.1394 times | Thu 04 December 2025 | 125.20 (0.04%) | 128.00 | 125.20 - 128.00 | 0.7317 times | Wed 03 December 2025 | 125.15 (0.68%) | 124.30 | 124.30 - 126.00 | 1.7422 times | Tue 02 December 2025 | 124.30 (0%) | 124.30 | 124.30 - 124.30 | 1.115 times | Mon 01 December 2025 | 124.30 (0.81%) | 124.00 | 123.50 - 124.50 | 1.324 times | Fri 28 November 2025 | 123.30 (2.49%) | 121.00 | 121.00 - 125.05 | 0.7317 times | Thu 27 November 2025 | 120.30 (-2.16%) | 128.50 | 120.00 - 128.50 | 0.6272 times | Wed 26 November 2025 | 122.95 (6.87%) | 114.00 | 112.00 - 123.00 | 1.1498 times | Tue 25 November 2025 | 115.05 (-1.88%) | 116.50 | 104.20 - 116.50 | 2.439 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 107.98 and 114.08
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 112.71666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.05 (-7.4%) | 115.55 | 110.00 - 116.10 | 0.4575 times | Fri 05 December 2025 | 121.00 (-1.87%) | 124.00 | 121.00 - 128.00 | 0.9477 times | Fri 28 November 2025 | 123.30 (1.07%) | 122.00 | 104.20 - 128.50 | 1.1111 times | Fri 21 November 2025 | 122.00 (-11.91%) | 138.00 | 120.00 - 139.95 | 1.6993 times | Fri 14 November 2025 | 138.50 (0.36%) | 138.00 | 138.00 - 140.00 | 0.6078 times | Fri 07 November 2025 | 138.00 (-0.07%) | 139.20 | 138.00 - 140.00 | 0.549 times | Fri 31 October 2025 | 138.10 (-2.09%) | 141.00 | 138.00 - 142.95 | 1.1961 times | Fri 24 October 2025 | 141.05 (-0.6%) | 138.20 | 138.00 - 143.80 | 0.6667 times | Fri 17 October 2025 | 141.90 (3.31%) | 137.05 | 129.00 - 142.00 | 1.1111 times | Fri 10 October 2025 | 137.35 (-6.31%) | 145.20 | 135.00 - 146.90 | 1.6536 times | Fri 03 October 2025 | 146.60 (1.81%) | 144.00 | 144.00 - 151.70 | 0.3464 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 102.03 and 120.03
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.05 (-9.12%) | 124.00 | 110.00 - 128.00 | 0.2108 times | Fri 28 November 2025 | 123.30 (-10.72%) | 139.20 | 104.20 - 140.00 | 0.5951 times | Fri 31 October 2025 | 138.10 (-5.09%) | 146.50 | 129.00 - 149.80 | 0.7255 times | Tue 30 September 2025 | 145.50 (0.38%) | 148.00 | 140.00 - 152.05 | 0.8794 times | Fri 29 August 2025 | 144.95 (-29.79%) | 153.10 | 142.00 - 155.90 | 0.7196 times | Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 1.5157 times | Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 1.2167 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 1.3255 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.9461 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 1.8657 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 2.5255 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -21.23 and 237.48
| Yearly Target 1 | -65.65 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 193.05 |
| Yearly Target 4 | 281.9 |
| Yearly Target 5 | 451.75 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.05 (-69.05%) | 359.90 | 104.20 - 362.90 | 0.3758 times | Tue 31 December 2024 | 362.00 (0%) | 308.10 | 187.50 - 448.50 | 1.6242 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.5
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 109, while middle bands are at 117 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 120.25 |
| 20 day DMA | 124.91 |
| 35 day DMA | 130.89 |
| 50 day DMA | 134.18 |
| 100 day DMA | 154.05 |
| 150 day DMA | 218.83 |
| 200 day DMA | 258.71 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 119.5 | 123.2 |
| 12 day EMA | 120.93 | 122.54 | 124.44 |
| 20 day EMA | 124.18 | 125.46 | 126.87 |
| 35 day EMA | 128.75 | 129.73 | 130.77 |
| 50 day EMA | 133.53 | 134.41 | 135.32 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 121.55 | 123.99 |
| 12 day SMA | 120.25 | 121.08 | 121.9 |
| 20 day SMA | 124.91 | 126.21 | 127.5 |
| 35 day SMA | 130.89 | 131.74 | 132.51 |
| 50 day SMA | 134.18 | 134.81 | 135.47 |
| 100 day SMA | 154.05 | 155.78 | 157.61 |
| 150 day SMA | 218.83 | 220.64 | 222.29 |
| 200 day SMA | 258.71 | 259.76 | 260.76 |


