AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 196.23 and 208.23

Intraday Target 1192.82
Intraday Target 2199.63
Intraday Target 3204.81666666667
Intraday Target 4211.63
Intraday Target 5216.82

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-1.39%) 208.05 198.00 - 210.00 0.7266 times
Mon 17 February 2025 209.35 (-4.58%) 218.00 207.10 - 223.45 0.5543 times
Fri 14 February 2025 219.40 (-1.55%) 222.85 213.00 - 230.00 0.5468 times
Thu 13 February 2025 222.85 (-3.36%) 230.55 219.95 - 239.95 0.7041 times
Wed 12 February 2025 230.60 (-2.23%) 230.00 216.00 - 235.75 1.3783 times
Tue 11 February 2025 235.85 (-8.53%) 259.55 230.00 - 259.55 1.2434 times
Mon 10 February 2025 257.85 (-3.08%) 266.05 250.45 - 266.05 1.0637 times
Fri 07 February 2025 266.05 (-3.13%) 274.65 263.25 - 275.00 0.8539 times
Thu 06 February 2025 274.65 (-2.09%) 280.00 271.15 - 285.50 1.0562 times
Wed 05 February 2025 280.50 (2.56%) 275.40 268.00 - 292.00 1.8727 times
Tue 04 February 2025 273.50 (-5.66%) 289.85 270.00 - 289.90 1.4607 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 189.5 and 214.95

Weekly Target 1183.85
Weekly Target 2195.15
Weekly Target 3209.3
Weekly Target 4220.6
Weekly Target 5234.75

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-5.9%) 218.00 198.00 - 223.45 0.5463 times
Fri 14 February 2025 219.40 (-17.53%) 266.05 213.00 - 266.05 2.1054 times
Fri 07 February 2025 266.05 (-7.77%) 292.50 263.25 - 294.90 2.2875 times
Fri 31 January 2025 288.45 (-10.35%) 317.50 281.00 - 321.00 1.0351 times
Fri 24 January 2025 321.75 (-1.97%) 334.70 315.15 - 339.60 0.5815 times
Fri 17 January 2025 328.20 (-0.18%) 325.30 321.50 - 343.75 0.7891 times
Mon 13 January 2025 328.80 (1.08%) 325.30 322.30 - 332.50 0.3131 times
Fri 10 January 2025 325.30 (-7.19%) 348.05 315.60 - 352.85 1.3099 times
Fri 03 January 2025 350.50 (-0.83%) 349.35 340.00 - 370.00 0.5719 times
Fri 27 December 2024 353.45 (-5.62%) 376.00 348.20 - 376.00 0.4601 times
Fri 20 December 2024 374.50 (0.09%) 383.00 365.20 - 391.00 0.8658 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 153.78 and 250.68

Monthly Target 1136.22
Monthly Target 2171.33
Monthly Target 3233.11666666667
Monthly Target 4268.23
Monthly Target 5330.02

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 0.7382 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 0.6394 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 0.7005 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.4608 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 0.9087 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 1.23 times
Fri 30 August 2024 342.55 (22.03%) 280.70 248.30 - 395.95 2.2184 times
Wed 31 July 2024 280.70 (-8.61%) 307.15 279.80 - 337.50 0.7296 times
Fri 28 June 2024 307.15 (10.78%) 295.00 239.95 - 354.90 1.0786 times
Fri 31 May 2024 277.25 (-7.48%) 301.00 255.00 - 332.70 1.2959 times
Tue 30 April 2024 299.65 (41.44%) 222.40 214.00 - 314.00 1.1355 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are 119.78 and 284.68

Yearly Target 190.88
Yearly Target 2148.67
Yearly Target 3255.78333333333
Yearly Target 4313.57
Yearly Target 5420.68

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-42.97%) 359.90 198.00 - 362.90 0.1949 times
Tue 31 December 2024 362.00 (0%) 308.10 187.50 - 448.50 1.8051 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 14 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 38 points

Upper Bollinger band is at 346 and lower is at 196, while middle bands are at 233 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddictiveLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.08 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 217.73
12 day DMA 247.25
20 day DMA 270.48
35 day DMA 297.21
50 day DMA 316.53
100 day DMA 352.02
150 day DMA 339.97
200 day DMA 330.28

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.1225.43233.47
12 day EMA242.44248.98256.18
20 day EMA262267.85274
35 day EMA287.5292.27297.15
50 day EMA310.5314.75319.05

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.73223.61233.31
12 day SMA247.25254.08260.41
20 day SMA270.48276.92283.17
35 day SMA297.21301.57305.93
50 day SMA316.53319.42322.45
100 day SMA352.02353.54354.98
150 day SMA339.97340.61341.23
200 day SMA330.28330.82331.17

Videos related to: AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

United Spirits Limited 2.22% at 1303.600 Prestige Estates Projects Limited 2.17% at 1134.050 Apollo Hospitals Enterprise Limited 1.98% at 6144.950 Cummins India Limited 1.84% at 2775.000 Shree Cements Limited 1.7% at 27746.750 View full list of current gainers

Back to top