ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 20.99 and 21.74

Intraday Target 120.81
Intraday Target 221.17
Intraday Target 321.56
Intraday Target 421.92
Intraday Target 522.31

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 10 September 2026 21.53 (0.05%) 21.61 21.20 - 21.95 0.4713 times
Wed 09 September 2026 21.52 (1.75%) 21.25 21.05 - 21.80 0.7257 times
Tue 08 September 2026 21.15 (2.52%) 21.00 20.63 - 22.00 1.4796 times
Mon 07 September 2026 20.63 (0.63%) 20.60 20.06 - 21.31 0.5441 times
Fri 04 September 2026 20.50 (-2.29%) 21.49 20.35 - 21.49 1.0185 times
Thu 03 September 2026 20.98 (-1.32%) 21.16 20.63 - 21.67 0.8642 times
Wed 02 September 2026 21.26 (2.21%) 20.56 20.56 - 21.69 1.0647 times
Tue 01 September 2026 20.80 (-4.19%) 22.00 20.50 - 22.28 1.0167 times
Mon 31 August 2026 21.71 (-2.16%) 23.00 21.45 - 23.00 1.5866 times
Fri 28 August 2026 22.19 (-0.05%) 22.99 22.03 - 23.39 1.2287 times
Thu 27 August 2026 22.20 (-1.77%) 23.50 22.00 - 23.50 0.8942 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.8 and 22.74

Weekly Target 119.26
Weekly Target 220.39
Weekly Target 321.196666666667
Weekly Target 422.33
Weekly Target 523.14

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 10 September 2026 21.53 (5.02%) 20.60 20.06 - 22.00 0.2322 times
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 0.4002 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 0.3669 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 1.9152 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.1606 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.4856 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.2744 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3259 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.3473 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.4917 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.4344 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.69 and 21.91

Monthly Target 119.07
Monthly Target 220.3
Monthly Target 321.29
Monthly Target 422.52
Monthly Target 523.51

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 10 September 2026 21.53 (-0.83%) 22.00 20.06 - 22.28 0.1262 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.5836 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.3751 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.3868 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5721 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5869 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.1782 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5627 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6016 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0269 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2637 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS are 11.63 and 25.7

Yearly Target 18.32
Yearly Target 214.93
Yearly Target 322.393333333333
Yearly Target 429
Yearly Target 536.46

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 10 September 2026 21.53 (-26.47%) 22.10 15.79 - 29.86 0.4782 times
Mon 27 October 2025 29.28 (-25.17%) 21.10 18.11 - 37.00 0.8737 times
Tue 01 October 2024 39.13 (12.12%) 35.20 19.00 - 39.30 3.0448 times
Fri 29 December 2023 34.90 (-47.12%) 40.50 29.20 - 51.90 0.5752 times
Fri 08 June 2018 66.00 (0%) 68.00 64.60 - 68.00 0.0281 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and LatteysIndustries LATTEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS stock. Volume based technical analysis of LatteysIndustries LATTEYS stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.42
20 day DMA 22.16
35 day DMA 22.26
50 day DMA 21.68
100 day DMA 22.05
150 day DMA 21.5
200 day DMA 22.23

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1821.01
12 day EMA21.5221.5221.52
20 day EMA21.7621.7821.81
35 day EMA21.5821.5821.58
50 day EMA21.421.3921.38

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9620.9
12 day SMA21.4221.4821.61
20 day SMA22.1622.3922.65
35 day SMA22.2622.2622.27
50 day SMA21.6821.6221.56
100 day SMA22.0522.0422.02
150 day SMA21.521.521.5
200 day SMA22.2322.2422.25

Fundamentals, profit and EPS of Latteys Industries LATTEYS

EPS is 0.62 and PE is: 34.73

Last quarter profit: (March 2026 quarter) 1.38 crores (181.63%)

Debt: 21.79 in crores

Market capitalization: 124.88

EPS is 0.46 and PE is: 46.8

Last quarter profit: (December 2025 quarter) 0.94 crores (312.50%)

Debt: 7.92 in crores

Market capitalization: 99.53

Videos related to: LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top