ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 21.21 and 22.54

Intraday Target 120.24
Intraday Target 220.84
Intraday Target 321.566666666667
Intraday Target 422.17
Intraday Target 522.9

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (-1.61%) 21.00 20.96 - 22.29 0.7673 times
Thu 12 February 2026 21.80 (-1.27%) 21.71 21.64 - 22.36 0.2514 times
Wed 11 February 2026 22.08 (-1.87%) 22.51 21.70 - 22.51 0.6114 times
Tue 10 February 2026 22.50 (2.18%) 22.46 20.99 - 22.95 1.1203 times
Mon 09 February 2026 22.02 (2.99%) 21.50 20.85 - 23.00 0.7561 times
Fri 06 February 2026 21.38 (1.28%) 21.67 20.55 - 21.67 0.3196 times
Thu 05 February 2026 21.11 (-3.43%) 21.86 20.35 - 22.50 1.5526 times
Wed 04 February 2026 21.86 (-0.32%) 21.16 21.16 - 22.48 0.5573 times
Tue 03 February 2026 21.93 (-1.62%) 23.00 21.10 - 23.37 0.9842 times
Mon 02 February 2026 22.29 (6.4%) 22.44 20.26 - 23.04 3.0798 times
Sun 01 February 2026 20.95 (-28.45%) 22.10 20.61 - 22.85 1.4277 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.08 and 22.23

Weekly Target 119.62
Weekly Target 220.53
Weekly Target 321.766666666667
Weekly Target 422.68
Weekly Target 523.92

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.1508 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 0.3406 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 0.7025 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 5.07 times
Fri 17 October 2025 24.91 (9.16%) 23.22 22.11 - 27.38 1.7073 times
Fri 10 October 2025 22.82 (14.16%) 20.40 18.81 - 24.20 1.0538 times
Fri 03 October 2025 19.99 (1.27%) 21.40 19.60 - 21.40 0.1273 times
Fri 26 September 2025 19.74 (-4.87%) 20.75 19.61 - 21.49 0.2366 times
Fri 19 September 2025 20.75 (-2.26%) 21.40 20.07 - 21.90 0.2239 times
Fri 12 September 2025 21.23 (7.01%) 20.60 19.82 - 22.80 0.3872 times
Fri 05 September 2025 19.84 (3.33%) 19.60 19.40 - 20.60 0.2472 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.3 and 22.41

Monthly Target 118.58
Monthly Target 220.02
Monthly Target 321.693333333333
Monthly Target 423.13
Monthly Target 524.8

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (-26.74%) 22.10 20.26 - 23.37 0.0796 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 1.3933 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.1876 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.2006 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3424 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0879 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.025 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.0471 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.3392 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.2972 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.383 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS are 19.3 and 22.41

Yearly Target 118.58
Yearly Target 220.02
Yearly Target 321.693333333333
Yearly Target 423.13
Yearly Target 524.8

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (-26.74%) 22.10 20.26 - 23.37 0.0345 times
Mon 27 October 2025 29.28 (-25.17%) 21.10 18.11 - 37.00 0.9595 times
Tue 01 October 2024 39.13 (12.12%) 35.20 19.00 - 39.30 3.3436 times
Fri 29 December 2023 34.90 (-47.12%) 40.50 29.20 - 51.90 0.6316 times
Fri 08 June 2018 66.00 (0%) 68.00 64.60 - 68.00 0.0308 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and LatteysIndustries LATTEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS stock. Volume based technical analysis of LatteysIndustries LATTEYS stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.39
20 day DMA 24.46
35 day DMA 22.8
50 day DMA 22.15
100 day DMA 22.27
150 day DMA 23.94
200 day DMA 27.24

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0722.21
12 day EMA22.6822.923.1
20 day EMA2323.1623.3
35 day EMA22.7722.8522.91
50 day EMA21.9721.9922

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9621.82
12 day SMA22.3923.3124.37
20 day SMA24.4624.5724.62
35 day SMA22.822.7822.75
50 day SMA22.1522.1122.07
100 day SMA22.2722.4122.53
150 day SMA23.942424.08
200 day SMA27.2427.3627.47

Fundamentals, profit and EPS of Latteys Industries LATTEYS

EPS is 0.34 and PE is: 63.09

Last quarter profit: (September 2025 quarter) 0.58 crores (-17.14%)

Debt: 7.92 in crores

Market capitalization: 131.73

EPS is 0.36 and PE is: 59.58

Last quarter profit: (June 2025 quarter) 0.66 crores (73.68%)

Debt: 8.82 in crores

Market capitalization: 110.39

Videos related to: LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top