ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LATTEYS Historical charts - Latteys Industries Ltd

Historical charts for Stock LATTEYS - Share Latteys Industries Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 24.18
  • 12Day Average: 23.46
  • 20Day Average: 22.61
  • 50Day Average: 21.03
  • 100Day Average: 21.81
  • 150Day Average: 21.64

LATTEYS Indicators & signals

Indicator MACD (12,26,9)

23.44, 22.59, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 25.25, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LATTEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 22.84 22.53 to 23.35 -0.83% 0.35 times
18 Tue Aug 2026 23.03 22.34 to 23.85 -1.12% 0.4 times
17 Mon Aug 2026 23.29 20.80 to 23.98 -8.74% 1.54 times
14 Thu May 2026 25.52 25.26 to 27.80 -2.67% 0.32 times
13 Wed May 2026 26.22 25.31 to 27.80 -1.54% 0.64 times
12 Tue May 2026 26.63 25.00 to 29.86 1.68% 4.1 times
11 Mon May 2026 26.19 22.00 to 26.19 19.97% 2.38 times
08 Fri May 2026 21.83 21.15 to 22.19 0.18% 0.16 times
07 Thu May 2026 21.79 21.25 to 22.58 -1% 0.21 times
06 Wed May 2026 22.01 21.00 to 22.50 4.56% 0.21 times
05 Tue May 2026 21.05 20.90 to 21.60 -0.52% 0.04 times
04 Mon May 2026 21.16 20.36 to 22.74 1.1% 0.07 times

Technical analysis forecast for LATTEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LATTEYS LATTEYS at this time. Stock is falling and might fall more.

It appears as if LATTEYS LATTEYS gave a large move recently.

Stock of LATTEYS (LATTEYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LATTEYS is bearish for shortterm, and stock might move down till 21 or till 18.7. Use a stoploss of 22.89 and if the stock hits stoploss, then it can shoot up till 24.78

Tomorrow's movement Prediction of LATTEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LATTEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LATTEYS Historical charts - Share Latteys Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LATTEYS Historical charts - Share Latteys Industries Ltd

 

Back to top