ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 17.82 and 18.63

Intraday Target 117.67
Intraday Target 217.96
Intraday Target 318.476666666667
Intraday Target 418.77
Intraday Target 519.29

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-1.78%) 18.59 18.18 - 18.99 1.0658 times
Thu 29 October 2026 18.59 (-2.26%) 19.11 18.00 - 19.77 2.2455 times
Wed 28 October 2026 19.02 (-1.5%) 19.69 18.93 - 19.69 0.2857 times
Tue 27 October 2026 19.31 (0.36%) 19.59 18.81 - 19.90 0.5474 times
Mon 26 October 2026 19.24 (-2.98%) 19.31 18.75 - 19.83 0.3211 times
Fri 23 October 2026 19.83 (1.12%) 19.61 18.72 - 20.00 1.2813 times
Thu 22 October 2026 19.61 (0.2%) 20.30 18.20 - 20.30 0.77 times
Wed 21 October 2026 19.57 (-3.6%) 20.31 19.55 - 20.69 2.0085 times
Mon 19 October 2026 20.30 (-1.31%) 20.57 20.30 - 20.93 0.7919 times
Fri 16 October 2026 20.57 (0.29%) 20.51 20.30 - 20.97 0.6827 times
Thu 15 October 2026 20.51 (0.98%) 20.68 20.13 - 20.68 0.8525 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 17.18 and 19.08

Weekly Target 116.82
Weekly Target 217.54
Weekly Target 318.72
Weekly Target 419.44
Weekly Target 520.62

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-7.92%) 19.31 18.00 - 19.90 0.7853 times
Fri 23 October 2026 19.83 (-3.6%) 20.57 18.20 - 20.93 0.8531 times
Fri 16 October 2026 20.57 (-0.39%) 20.12 19.80 - 21.50 0.7781 times
Fri 09 October 2026 20.65 (-1.24%) 20.91 19.84 - 23.98 1.6688 times
Thu 01 October 2026 20.91 (1.16%) 20.45 20.26 - 21.49 0.9887 times
Fri 25 September 2026 20.67 (-0.1%) 21.00 19.70 - 21.00 1.2858 times
Fri 18 September 2026 20.69 (-5.09%) 21.08 20.12 - 21.74 0.7308 times
Fri 11 September 2026 21.80 (6.34%) 20.60 20.06 - 22.00 0.7607 times
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 1.1211 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 1.0277 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 5.3648 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 15.14 and 21.12

Monthly Target 114.1
Monthly Target 216.18
Monthly Target 320.08
Monthly Target 422.16
Monthly Target 526.06

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-12.67%) 21.11 18.00 - 23.98 0.395 times
Wed 30 September 2026 20.91 (-3.68%) 22.00 19.70 - 22.28 0.3886 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.608 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.4325 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.4029 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.596 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.6114 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.3527 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5862 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6268 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0698 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS are 9.99 and 24.06

Yearly Target 17.23
Yearly Target 212.75
Yearly Target 321.303333333333
Yearly Target 426.82
Yearly Target 535.37

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 30 October 2026 18.26 (-37.64%) 22.10 15.79 - 29.86 0.5516 times
Mon 27 October 2025 29.28 (-25.17%) 21.10 18.11 - 37.00 0.8596 times
Tue 01 October 2024 39.13 (12.12%) 35.20 19.00 - 39.30 2.9954 times
Fri 29 December 2023 34.90 (-47.12%) 40.50 29.20 - 51.90 0.5658 times
Fri 08 June 2018 66.00 (0%) 68.00 64.60 - 68.00 0.0276 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatteysIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and LatteysIndustries LATTEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS stock. Volume based technical analysis of LatteysIndustries LATTEYS stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.59
20 day DMA 20.14
35 day DMA 20.41
50 day DMA 20.85
100 day DMA 20.93
150 day DMA 21.48
200 day DMA 21.46

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.1219.39
12 day EMA19.4419.6519.84
20 day EMA19.8620.0320.18
35 day EMA20.4820.6120.73
50 day EMA20.9921.121.2

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.219.4
12 day SMA19.5919.8219.94
20 day SMA20.1420.2720.37
35 day SMA20.4120.4920.55
50 day SMA20.8520.9521.04
100 day SMA20.9320.9721
150 day SMA21.4821.521.51
200 day SMA21.4621.4921.51

Fundamentals, profit and EPS of Latteys Industries LATTEYS

EPS is 0.62 and PE is: 29.45

Last quarter profit: (March 2026 quarter) 1.38 crores (181.63%)

Debt: 21.79 in crores

Market capitalization: 124.88

EPS is 0.46 and PE is: 39.7

Last quarter profit: (December 2025 quarter) 0.94 crores (312.50%)

Debt: 7.92 in crores

Market capitalization: 99.53

Videos related to: LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top