ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 8.97 and 9.25

Intraday Target 18.9
Intraday Target 29.03
Intraday Target 39.18
Intraday Target 49.31
Intraday Target 59.46

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Tue 23 December 2025 9.16 (-0.65%) 9.22 9.05 - 9.33 0.3764 times
Mon 22 December 2025 9.22 (1.1%) 9.10 9.00 - 9.41 1.0797 times
Fri 19 December 2025 9.12 (-2.67%) 9.37 8.51 - 9.48 1.3759 times
Thu 18 December 2025 9.37 (1.85%) 9.55 9.15 - 9.55 0.8333 times
Wed 17 December 2025 9.20 (-2.13%) 9.60 9.02 - 9.60 0.4979 times
Tue 16 December 2025 9.40 (0.75%) 9.26 9.21 - 9.67 0.709 times
Mon 15 December 2025 9.33 (-2.2%) 9.90 9.25 - 9.90 0.8107 times
Fri 12 December 2025 9.54 (4.72%) 9.69 9.22 - 9.99 2.4997 times
Thu 11 December 2025 9.11 (0.44%) 9.11 8.70 - 9.41 0.8118 times
Wed 10 December 2025 9.07 (-1.73%) 9.78 9.02 - 9.80 1.0055 times
Tue 09 December 2025 9.23 (-3.25%) 9.80 9.02 - 9.80 1.5718 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.08 and 9.49

Weekly Target 18.78
Weekly Target 28.97
Weekly Target 39.19
Weekly Target 49.38
Weekly Target 59.6

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Tue 23 December 2025 9.16 (0.44%) 9.10 9.00 - 9.41 0.0467 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1355 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.2084 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.07 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.3016 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 3.4829 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.3837 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.4487 times
Fri 23 May 2025 16.45 (-10.94%) 18.30 15.56 - 19.00 1.5275 times
Fri 16 May 2025 18.47 (10.01%) 16.96 16.96 - 18.83 0.3951 times
Fri 09 May 2025 16.79 (-1.81%) 17.11 16.60 - 18.45 0.2644 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.95 and 9.72

Monthly Target 17.55
Monthly Target 28.35
Monthly Target 39.3166666666667
Monthly Target 410.12
Monthly Target 511.09

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Tue 23 December 2025 9.16 (-32.6%) 9.75 8.51 - 10.28 0.25 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.5963 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7509 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9944 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.3341 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.097 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4843 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7276 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2096 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5559 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 2.9528 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are -2.61 and 20.28

Yearly Target 1-6.53
Yearly Target 21.31
Yearly Target 316.356666666667
Yearly Target 424.2
Yearly Target 539.25

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Tue 23 December 2025 9.16 (-63.99%) 25.06 8.51 - 31.40 0.7451 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 0.9195 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.0646 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 1.8739 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.3933 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8029 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1419 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.8379 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.221 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 16 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.27
20 day DMA 10.15
35 day DMA 11.85
50 day DMA 13.52
100 day DMA 16.79
150 day DMA 20.35
200 day DMA 21.27

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.269.28
12 day EMA9.579.659.73
20 day EMA10.2610.3810.5
35 day EMA11.7911.9412.1
50 day EMA13.4213.5913.77

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.269.28
12 day SMA9.279.349.4
20 day SMA10.1510.2710.4
35 day SMA11.8512.0712.27
50 day SMA13.5213.6813.85
100 day SMA16.7916.9417.1
150 day SMA20.3520.4720.58
200 day SMA21.2721.3321.39

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.28

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.36

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top