ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 6.99 and 7.32

Intraday Target 16.9
Intraday Target 27.08
Intraday Target 37.23
Intraday Target 47.41
Intraday Target 57.56

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Mon 24 August 2026 7.26 (0.83%) 7.38 7.05 - 7.38 0.848 times
Fri 21 August 2026 7.20 (3%) 6.99 6.60 - 7.50 1.259 times
Thu 20 August 2026 6.99 (-1.41%) 7.23 6.42 - 7.33 2.9097 times
Wed 19 August 2026 7.09 (-1.39%) 7.21 6.95 - 7.40 0.7292 times
Tue 18 August 2026 7.19 (0.7%) 7.14 6.75 - 7.44 0.8411 times
Mon 17 August 2026 7.14 (-3.64%) 7.56 7.07 - 7.56 0.8764 times
Fri 14 August 2026 7.41 (-1.46%) 7.49 7.25 - 7.55 0.3408 times
Thu 13 August 2026 7.52 (-0.66%) 7.15 7.15 - 7.75 0.8485 times
Wed 12 August 2026 7.57 (-0.66%) 7.61 7.40 - 7.80 0.4754 times
Tue 11 August 2026 7.62 (-1.04%) 7.67 7.35 - 7.90 0.8717 times
Mon 10 August 2026 7.70 (-3.63%) 8.45 7.50 - 8.45 4.3294 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 6.99 and 7.32

Weekly Target 16.9
Weekly Target 27.08
Weekly Target 37.23
Weekly Target 47.41
Weekly Target 57.56

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Mon 24 August 2026 7.26 (0.83%) 7.38 7.05 - 7.38 0.1749 times
Fri 21 August 2026 7.20 (-2.83%) 7.56 6.42 - 7.56 1.3644 times
Fri 14 August 2026 7.41 (-7.26%) 8.45 7.15 - 8.45 1.416 times
Fri 07 August 2026 7.99 (16.3%) 7.10 6.84 - 8.30 1.6927 times
Fri 31 July 2026 6.87 (-1.01%) 6.98 6.66 - 7.18 0.99 times
Fri 24 July 2026 6.94 (-2.39%) 7.12 6.75 - 7.63 1.5848 times
Fri 17 July 2026 7.11 (-5.58%) 7.67 7.00 - 7.67 0.5237 times
Fri 10 July 2026 7.53 (1.35%) 7.38 7.13 - 7.90 0.6908 times
Fri 03 July 2026 7.43 (-2.24%) 7.68 7.05 - 7.95 0.8224 times
Thu 25 June 2026 7.60 (1.2%) 7.51 7.06 - 7.94 0.7402 times
Fri 19 June 2026 7.51 (5.33%) 7.27 7.00 - 7.95 1.3187 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 6.84 and 8.87

Monthly Target 15.35
Monthly Target 26.3
Monthly Target 37.3766666666667
Monthly Target 48.33
Monthly Target 59.41

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Mon 24 August 2026 7.26 (5.68%) 7.10 6.42 - 8.45 0.4852 times
Fri 31 July 2026 6.87 (-9.13%) 7.59 6.66 - 7.90 0.4608 times
Tue 30 June 2026 7.56 (-9.03%) 8.35 6.76 - 8.35 0.463 times
Fri 29 May 2026 8.31 (2.85%) 7.69 7.69 - 8.77 0.1368 times
Thu 16 April 2026 8.08 (42.5%) 5.67 5.67 - 8.27 0.2319 times
Mon 30 March 2026 5.67 (-28.95%) 7.36 5.67 - 8.30 0.7755 times
Fri 27 February 2026 7.98 (-15.02%) 9.58 7.66 - 9.80 0.7538 times
Fri 30 January 2026 9.39 (-0.53%) 10.38 8.72 - 12.48 1.5999 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.6177 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 4.4755 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.2943 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 3.06 and 9.87

Yearly Target 11.66
Yearly Target 24.46
Yearly Target 38.47
Yearly Target 411.27
Yearly Target 515.28

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Mon 24 August 2026 7.26 (-23.09%) 10.38 5.67 - 12.48 0.2486 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8159 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 0.9953 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1524 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0283 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.5906 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.869 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1536 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.907 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2392 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and LasaSupergenerics LASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.39
20 day DMA 7.3
35 day DMA 7.27
50 day DMA 7.33
100 day DMA 7.41
150 day DMA 8.07
200 day DMA 9.77

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.177.16
12 day EMA7.287.287.29
20 day EMA7.297.297.3
35 day EMA7.337.337.34
50 day EMA7.337.337.34

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.127.16
12 day SMA7.397.447.48
20 day SMA7.37.287.27
35 day SMA7.277.277.28
50 day SMA7.337.337.33
100 day SMA7.417.427.43
150 day SMA8.078.088.09
200 day SMA9.779.829.87

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -2.6

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -2.66

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top