ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 8.33 and 9.3

Intraday Target 18.07
Intraday Target 28.59
Intraday Target 39.0366666666667
Intraday Target 49.56
Intraday Target 510.01

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 19 December 2025 9.12 (-2.67%) 9.37 8.51 - 9.48 1.2828 times
Thu 18 December 2025 9.37 (1.85%) 9.55 9.15 - 9.55 0.7769 times
Wed 17 December 2025 9.20 (-2.13%) 9.60 9.02 - 9.60 0.4642 times
Tue 16 December 2025 9.40 (0.75%) 9.26 9.21 - 9.67 0.661 times
Mon 15 December 2025 9.33 (-2.2%) 9.90 9.25 - 9.90 0.7558 times
Fri 12 December 2025 9.54 (4.72%) 9.69 9.22 - 9.99 2.3305 times
Thu 11 December 2025 9.11 (0.44%) 9.11 8.70 - 9.41 0.7569 times
Wed 10 December 2025 9.07 (-1.73%) 9.78 9.02 - 9.80 0.9374 times
Tue 09 December 2025 9.23 (-3.25%) 9.80 9.02 - 9.80 1.4654 times
Mon 08 December 2025 9.54 (-3.83%) 9.72 9.50 - 10.20 0.5692 times
Fri 05 December 2025 9.92 (-0.9%) 10.01 9.73 - 10.09 0.2714 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 8.12 and 9.51

Weekly Target 17.79
Weekly Target 28.45
Weekly Target 39.1766666666667
Weekly Target 49.84
Weekly Target 510.57

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1326 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.2039 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0685 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.2739 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 3.4087 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.3542 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.4178 times
Fri 23 May 2025 16.45 (-10.94%) 18.30 15.56 - 19.00 1.4949 times
Fri 16 May 2025 18.47 (10.01%) 16.96 16.96 - 18.83 0.3867 times
Fri 09 May 2025 16.79 (-1.81%) 17.11 16.60 - 18.45 0.2587 times
Fri 02 May 2025 17.10 (-0.7%) 17.22 16.80 - 18.23 0.3375 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.93 and 9.7

Monthly Target 17.53
Monthly Target 28.33
Monthly Target 39.3033333333333
Monthly Target 410.1
Monthly Target 511.07

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 19 December 2025 9.12 (-32.89%) 9.75 8.51 - 10.28 0.2252 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.6029 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7528 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9994 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.3375 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0998 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4855 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7294 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2101 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5573 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 2.9603 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are -2.63 and 20.26

Yearly Target 1-6.55
Yearly Target 21.29
Yearly Target 316.343333333333
Yearly Target 424.18
Yearly Target 539.23

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 19 December 2025 9.12 (-64.15%) 25.06 8.51 - 31.40 0.7432 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 0.9197 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.0649 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 1.8743 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.3939 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.803 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1419 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.8381 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.221 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.4
20 day DMA 10.4
35 day DMA 12.27
50 day DMA 13.85
100 day DMA 17.1
150 day DMA 20.58
200 day DMA 21.39

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.369.35
12 day EMA9.739.849.92
20 day EMA10.510.6510.78
35 day EMA12.0612.2312.4
50 day EMA13.7113.914.08

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.379.32
12 day SMA9.49.479.51
20 day SMA10.410.5810.64
35 day SMA12.2712.4912.73
50 day SMA13.8514.0214.18
100 day SMA17.117.2617.42
150 day SMA20.5820.6820.79
200 day SMA21.3921.4421.5

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.27

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.34

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top