ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.65 and 10.01

Intraday Target 19.55
Intraday Target 29.74
Intraday Target 39.9133333333333
Intraday Target 410.1
Intraday Target 510.27

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-0.9%) 10.01 9.73 - 10.09 0.0372 times
Thu 04 December 2025 10.01 (0.7%) 10.10 9.64 - 10.18 0.0315 times
Wed 03 December 2025 9.94 (1.33%) 10.28 9.60 - 10.28 0.0791 times
Tue 02 December 2025 9.81 (-27.81%) 9.75 9.50 - 9.89 0.1314 times
Wed 17 September 2025 13.59 (-2.37%) 13.90 13.33 - 13.99 1.2082 times
Tue 16 September 2025 13.92 (8.75%) 13.25 12.86 - 14.08 2.426 times
Mon 15 September 2025 12.80 (9.59%) 11.81 11.00 - 12.84 1.5561 times
Fri 12 September 2025 11.68 (0.95%) 11.57 11.57 - 12.00 0.3574 times
Thu 11 September 2025 11.57 (-1.62%) 11.61 11.01 - 12.48 0.6377 times
Wed 10 September 2025 11.76 (-7.69%) 12.80 11.64 - 13.45 3.5354 times
Tue 09 September 2025 12.74 (19.62%) 11.24 10.94 - 12.78 6.4162 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.71 and 10.49

Weekly Target 19.12
Weekly Target 29.52
Weekly Target 39.9
Weekly Target 410.3
Weekly Target 510.68

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.062 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.1525 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 3.0839 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.2252 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.2827 times
Fri 23 May 2025 16.45 (-10.94%) 18.30 15.56 - 19.00 1.3525 times
Fri 16 May 2025 18.47 (10.01%) 16.96 16.96 - 18.83 0.3498 times
Fri 09 May 2025 16.79 (-1.81%) 17.11 16.60 - 18.45 0.2341 times
Fri 02 May 2025 17.10 (-0.7%) 17.22 16.80 - 18.23 0.3054 times
Fri 25 April 2025 17.22 (-1.37%) 17.50 16.56 - 18.74 0.9519 times
Thu 17 April 2025 17.46 (0.52%) 17.45 17.30 - 18.39 0.4131 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 9.71 and 10.49

Monthly Target 19.12
Monthly Target 29.52
Monthly Target 39.9
Monthly Target 410.3
Monthly Target 510.68

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0388 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.6526 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7671 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 2.0376 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.363 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.1208 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4948 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7433 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2142 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5679 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 3.0167 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are -1.35 and 20.66

Yearly Target 1-5.11
Yearly Target 22.41
Yearly Target 316.903333333333
Yearly Target 424.42
Yearly Target 538.91

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-61.01%) 25.06 9.39 - 31.40 0.7293 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 0.9212 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.0667 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 1.8774 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.3979 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8044 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1422 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.8395 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2214 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.53
20 day DMA 12.7
35 day DMA 14.65
50 day DMA 15.52
100 day DMA 18.74
150 day DMA 21.64
200 day DMA 22.03

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.8811.31
12 day EMA11.6411.9512.3
20 day EMA12.6112.8913.19
35 day EMA13.914.1314.37
50 day EMA15.2415.4615.68

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6511.4512.01
12 day SMA11.5311.8812.13
20 day SMA12.71313.35
35 day SMA14.6514.8615.08
50 day SMA15.5215.6815.83
100 day SMA18.7418.919.06
150 day SMA21.6421.7321.82
200 day SMA22.0322.0922.16

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.56

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.63

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top