LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 198.72 and 202.03
| Intraday Target 1 | 198.04 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 201.35333333333 |
| Intraday Target 4 | 202.71 |
| Intraday Target 5 | 204.66 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.75 (-1.26%) | 203.30 | 200.00 - 203.31 | 0.6311 times | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.6397 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.9759 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 1.6224 times | Fri 06 February 2026 | 201.00 (-1%) | 203.39 | 199.20 - 203.81 | 0.7942 times | Thu 05 February 2026 | 203.03 (0.93%) | 201.16 | 197.16 - 207.18 | 1.2569 times | Wed 04 February 2026 | 201.16 (3.16%) | 195.00 | 194.26 - 203.35 | 1.2565 times | Tue 03 February 2026 | 195.00 (1.17%) | 198.00 | 194.00 - 198.99 | 1.4949 times | Mon 02 February 2026 | 192.74 (0.2%) | 191.05 | 188.76 - 194.10 | 0.8684 times | Sun 01 February 2026 | 192.35 (-0.74%) | 191.00 | 191.00 - 195.00 | 0.46 times | Fri 30 January 2026 | 193.78 (1.72%) | 190.00 | 189.10 - 196.15 | 1.4507 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 195.43 and 204.37
| Weekly Target 1 | 193.66 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 202.59666666667 |
| Weekly Target 4 | 206.14 |
| Weekly Target 5 | 211.54 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.75 (-0.12%) | 201.90 | 199.05 - 207.99 | 0.6002 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.9511 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.8724 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.7651 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.9238 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8326 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.9726 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8436 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9814 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2571 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6252 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 194.76 and 213.99
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 190.34 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.75 (3.6%) | 191.00 | 188.76 - 207.99 | 0.227 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5643 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7638 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5996 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5979 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3707 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1284 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6997 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.83 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.2186 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.6436 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 184.39 and 204.37
| Yearly Target 1 | 178.94 |
| Yearly Target 2 | 189.84 |
| Yearly Target 3 | 198.91666666667 |
| Yearly Target 4 | 209.82 |
| Yearly Target 5 | 218.9 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.75 (-0.59%) | 202.80 | 188.01 - 207.99 | 0.0329 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7703 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4465 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0387 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0201 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5255 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2908 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3595 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3514 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1645 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0305 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 198.62 |
| 20 day DMA | 196.74 |
| 35 day DMA | 198.92 |
| 50 day DMA | 200.99 |
| 100 day DMA | 216.44 |
| 150 day DMA | 229.79 |
| 200 day DMA | 234.59 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 202.68 | 202.36 |
| 12 day EMA | 200.06 | 199.93 | 199.31 |
| 20 day EMA | 199.33 | 199.18 | 198.75 |
| 35 day EMA | 200.44 | 200.42 | 200.25 |
| 50 day EMA | 202.62 | 202.7 | 202.67 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 203.42 | 202.99 |
| 12 day SMA | 198.62 | 197.92 | 196.83 |
| 20 day SMA | 196.74 | 196.72 | 196.57 |
| 35 day SMA | 198.92 | 199.05 | 199.09 |
| 50 day SMA | 200.99 | 201.29 | 201.56 |
| 100 day SMA | 216.44 | 216.95 | 217.4 |
| 150 day SMA | 229.79 | 230.14 | 230.5 |
| 200 day SMA | 234.59 | 234.76 | 234.91 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


