LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 159 and 165.4
| Intraday Target 1 | 157.87 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 164.26666666667 |
| Intraday Target 4 | 166.53 |
| Intraday Target 5 | 170.67 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.40 (-3.02%) | 168.40 | 162.00 - 168.40 | 1.6268 times | Wed 09 September 2026 | 167.46 (-1.45%) | 170.59 | 166.81 - 170.97 | 0.7116 times | Tue 08 September 2026 | 169.92 (-1.19%) | 171.20 | 169.30 - 171.78 | 0.5679 times | Mon 07 September 2026 | 171.96 (-1.12%) | 174.00 | 171.20 - 174.59 | 0.2667 times | Fri 04 September 2026 | 173.90 (1.37%) | 171.56 | 171.56 - 174.86 | 0.5181 times | Thu 03 September 2026 | 171.55 (-0.19%) | 171.87 | 169.60 - 172.60 | 0.4984 times | Wed 02 September 2026 | 171.87 (-0.83%) | 173.00 | 169.26 - 173.00 | 0.5445 times | Tue 01 September 2026 | 173.30 (-0.18%) | 172.01 | 171.50 - 174.29 | 0.403 times | Mon 31 August 2026 | 173.61 (-1.33%) | 175.20 | 171.10 - 175.20 | 1.0899 times | Fri 28 August 2026 | 175.95 (3.55%) | 169.91 | 168.30 - 179.90 | 3.7732 times | Thu 27 August 2026 | 169.92 (-0.15%) | 170.06 | 167.20 - 170.40 | 0.882 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 155.91 and 168.5
| Weekly Target 1 | 153.74 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 166.33 |
| Weekly Target 4 | 170.66 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.40 (-6.61%) | 174.00 | 162.00 - 174.59 | 0.2685 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2585 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7698 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.697 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6711 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.65 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2336 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4259 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 0.9269 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.0988 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.1527 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 155.77 and 168.63
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 166.42 |
| Monthly Target 4 | 170.84 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.40 (-6.46%) | 172.01 | 162.00 - 174.86 | 0.2558 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.6373 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.0416 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8634 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.5064 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.9222 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5881 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.5204 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2824 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3822 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.3001 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 135.7 and 188.7
| Yearly Target 1 | 126.8 |
| Yearly Target 2 | 144.6 |
| Yearly Target 3 | 179.8 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 232.8 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.40 (-19.58%) | 202.80 | 162.00 - 215.00 | 0.7412 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7155 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3437 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.9649 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8766 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.346 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.199 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3339 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3264 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1528 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0284 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.61
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 168 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.78 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 171 |
| 20 day DMA | 175.21 |
| 35 day DMA | 181.25 |
| 50 day DMA | 182.07 |
| 100 day DMA | 179.82 |
| 150 day DMA | 183.29 |
| 200 day DMA | 188.55 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 170.3 | 171.72 |
| 12 day EMA | 171.26 | 172.87 | 173.85 |
| 20 day EMA | 174.29 | 175.54 | 176.39 |
| 35 day EMA | 177.21 | 178.08 | 178.7 |
| 50 day EMA | 180.59 | 181.33 | 181.9 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 170.96 | 171.84 |
| 12 day SMA | 171 | 171.71 | 171.87 |
| 20 day SMA | 175.21 | 176.8 | 177.92 |
| 35 day SMA | 181.25 | 181.97 | 182.61 |
| 50 day SMA | 182.07 | 182.42 | 182.68 |
| 100 day SMA | 179.82 | 180 | 180.13 |
| 150 day SMA | 183.29 | 183.49 | 183.66 |
| 200 day SMA | 188.55 | 188.84 | 189.1 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 19.52
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


