Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 172.56 and 177.91
| Intraday Target 1 | 171.47 |
| Intraday Target 2 | 173.65 |
| Intraday Target 3 | 176.82 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 182.17 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.83 (-1.74%) | 179.00 | 174.64 - 179.99 | 0.6784 times | Thu 23 April 2026 | 178.95 (-0.61%) | 178.57 | 178.00 - 182.59 | 0.9042 times | Wed 22 April 2026 | 180.04 (-0.98%) | 182.00 | 179.90 - 184.00 | 0.946 times | Tue 21 April 2026 | 181.83 (-0.39%) | 184.69 | 181.50 - 185.00 | 1.1217 times | Mon 20 April 2026 | 182.54 (1.19%) | 182.00 | 178.25 - 187.25 | 1.3548 times | Fri 17 April 2026 | 180.40 (0.24%) | 181.70 | 179.55 - 183.00 | 1.4319 times | Thu 16 April 2026 | 179.97 (0.63%) | 182.00 | 178.37 - 182.50 | 0.9407 times | Wed 15 April 2026 | 178.85 (3.4%) | 176.97 | 174.21 - 179.48 | 1.0756 times | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.6016 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.945 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 1.0236 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 168.93 and 181.54
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 179.24 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.2384 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.002 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.0938 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5403 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.9016 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.8672 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.6097 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.5709 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.5284 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.6476 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.2981 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 170.17 and 192.92
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 175.86 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 198.61 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.83 (7.21%) | 164.50 | 164.50 - 187.25 | 1.5764 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1073 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9798 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5317 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7197 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.565 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5634 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2916 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0633 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6017 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7244 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 142.52 and 195.42
| Yearly Target 1 | 131.41 |
| Yearly Target 2 | 153.62 |
| Yearly Target 3 | 184.31 |
| Yearly Target 4 | 206.52 |
| Yearly Target 5 | 237.21 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.83 (-12.93%) | 202.80 | 162.10 - 215.00 | 0.1821 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7587 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4248 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0231 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9899 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4876 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2714 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3541 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3461 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.162 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0301 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.1 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 177.69 |
| 20 day DMA | 176.84 |
| 35 day DMA | 182.53 |
| 50 day DMA | 188.34 |
| 100 day DMA | 195.24 |
| 150 day DMA | 208.27 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 179.81 | 180.24 |
| 12 day EMA | 178.55 | 179.05 | 179.07 |
| 20 day EMA | 179.53 | 179.92 | 180.02 |
| 35 day EMA | 183.43 | 183.88 | 184.17 |
| 50 day EMA | 188.32 | 188.83 | 189.23 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.75 | 180.96 |
| 12 day SMA | 177.69 | 177.62 | 177.65 |
| 20 day SMA | 176.84 | 176.9 | 177.16 |
| 35 day SMA | 182.53 | 183.4 | 184.11 |
| 50 day SMA | 188.34 | 188.84 | 189.33 |
| 100 day SMA | 195.24 | 195.69 | 196.1 |
| 150 day SMA | 208.27 | 208.76 | 209.22 |
| 200 day SMA | 220.52 | 220.94 | 221.35 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
