Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 205.1 and 218.8
| Intraday Target 1 | 194.36 |
| Intraday Target 2 | 202.13 |
| Intraday Target 3 | 208.06333333333 |
| Intraday Target 4 | 215.83 |
| Intraday Target 5 | 221.76 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (3.2%) | 201.70 | 200.30 - 214.00 | 3.3097 times | Fri 20 February 2026 | 203.39 (0.68%) | 199.00 | 195.85 - 204.73 | 1.3618 times | Thu 19 February 2026 | 202.01 (2.71%) | 196.68 | 196.00 - 205.25 | 1.8576 times | Wed 18 February 2026 | 196.68 (2.27%) | 191.51 | 191.51 - 199.00 | 0.8062 times | Tue 17 February 2026 | 192.32 (0.34%) | 191.00 | 190.60 - 195.00 | 0.3772 times | Mon 16 February 2026 | 191.66 (-2.96%) | 195.05 | 190.80 - 198.00 | 0.7276 times | Fri 13 February 2026 | 197.50 (-1.62%) | 200.00 | 196.03 - 201.83 | 0.4499 times | Thu 12 February 2026 | 200.75 (-1.26%) | 203.30 | 200.00 - 203.31 | 0.3118 times | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.3161 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.4822 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 0.8016 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 205.1 and 218.8
| Weekly Target 1 | 194.36 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 208.06333333333 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 221.76 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (3.2%) | 201.70 | 200.30 - 214.00 | 1.0878 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.6862 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.7762 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.9957 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.9133 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.8009 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.9671 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8716 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 1.0181 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8831 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 1.0274 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 199.33 and 224.57
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 229.46 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (8.31%) | 191.00 | 188.76 - 214.00 | 0.6106 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5421 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7338 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5761 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5744 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3169 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0841 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.633 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7582 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.1708 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.5791 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 198.95 and 224.94
| Yearly Target 1 | 177.98 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 203.96666666667 |
| Yearly Target 4 | 219.92 |
| Yearly Target 5 | 229.96 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (3.93%) | 202.80 | 188.01 - 214.00 | 0.0497 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.769 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4441 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0369 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0167 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5212 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2886 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3589 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3508 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1642 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0305 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala LAOPALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.19 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 200.69 |
| 20 day DMA | 198.46 |
| 35 day DMA | 198.14 |
| 50 day DMA | 199.83 |
| 100 day DMA | 212.99 |
| 150 day DMA | 226.9 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 199.85 | 198.08 |
| 12 day EMA | 200.59 | 198.9 | 198.08 |
| 20 day EMA | 199.67 | 198.59 | 198.09 |
| 35 day EMA | 200.02 | 199.44 | 199.21 |
| 50 day EMA | 200.46 | 200.08 | 199.94 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 197.21 | 196.03 |
| 12 day SMA | 200.69 | 200.12 | 199.93 |
| 20 day SMA | 198.46 | 197.48 | 196.93 |
| 35 day SMA | 198.14 | 197.99 | 197.96 |
| 50 day SMA | 199.83 | 199.76 | 199.74 |
| 100 day SMA | 212.99 | 213.31 | 213.71 |
| 150 day SMA | 226.9 | 227.25 | 227.65 |
| 200 day SMA | 233.43 | 233.55 | 233.7 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 23.06
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
