ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 157.08 and 160.36

Intraday Target 1156.46
Intraday Target 2157.7
Intraday Target 3159.74333333333
Intraday Target 4160.98
Intraday Target 5163.02

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 11 September 2026 158.93 (-2.14%) 161.79 158.51 - 161.79 1.3539 times
Thu 10 September 2026 162.40 (-3.02%) 168.40 162.00 - 168.40 2.2588 times
Wed 09 September 2026 167.46 (-1.45%) 170.59 166.81 - 170.97 0.988 times
Tue 08 September 2026 169.92 (-1.19%) 171.20 169.30 - 171.78 0.7885 times
Mon 07 September 2026 171.96 (-1.12%) 174.00 171.20 - 174.59 0.3704 times
Fri 04 September 2026 173.90 (1.37%) 171.56 171.56 - 174.86 0.7194 times
Thu 03 September 2026 171.55 (-0.19%) 171.87 169.60 - 172.60 0.692 times
Wed 02 September 2026 171.87 (-0.83%) 173.00 169.26 - 173.00 0.756 times
Tue 01 September 2026 173.30 (-0.18%) 172.01 171.50 - 174.29 0.5596 times
Mon 31 August 2026 173.61 (-1.33%) 175.20 171.10 - 175.20 1.5134 times
Fri 28 August 2026 175.95 (3.55%) 169.91 168.30 - 179.90 5.2392 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 150.68 and 166.76

Weekly Target 1147.93
Weekly Target 2153.43
Weekly Target 3164.01
Weekly Target 4169.51
Weekly Target 5180.09

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 11 September 2026 158.93 (-8.61%) 174.00 158.51 - 174.59 0.3482 times
Fri 04 September 2026 173.90 (-1.17%) 175.20 169.26 - 175.20 0.2563 times
Fri 28 August 2026 175.95 (1.63%) 173.00 166.50 - 179.90 0.7635 times
Fri 21 August 2026 173.12 (-10.07%) 194.45 172.60 - 195.30 0.6913 times
Fri 14 August 2026 192.51 (1.34%) 191.00 187.25 - 196.58 0.6656 times
Fri 07 August 2026 189.96 (3.04%) 185.30 185.30 - 210.00 5.6038 times
Fri 31 July 2026 184.35 (0%) 185.51 183.63 - 191.00 0.2316 times
Fri 24 July 2026 184.35 (-1.87%) 187.80 181.55 - 193.00 0.4224 times
Fri 17 July 2026 187.86 (4.59%) 177.00 177.00 - 194.80 0.9193 times
Fri 10 July 2026 179.61 (-1.23%) 181.46 175.11 - 182.21 0.098 times
Fri 03 July 2026 181.84 (0.92%) 180.18 176.00 - 185.00 0.1514 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 150.55 and 166.9

Monthly Target 1147.75
Monthly Target 2153.34
Monthly Target 3164.1
Monthly Target 4169.69
Monthly Target 5180.45

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 11 September 2026 158.93 (-8.46%) 172.01 158.51 - 174.86 0.3029 times
Mon 31 August 2026 173.61 (-5.83%) 185.30 166.50 - 210.00 4.6149 times
Fri 31 July 2026 184.35 (2.13%) 180.05 175.11 - 194.80 1.0366 times
Tue 30 June 2026 180.50 (0.65%) 176.64 167.20 - 192.60 0.8593 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 0.504 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 0.9178 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 0.5852 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.5179 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.281 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.3804 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.2986 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 130.48 and 186.97

Yearly Target 1120.99
Yearly Target 2139.96
Yearly Target 3177.48
Yearly Target 4196.45
Yearly Target 5233.97

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 11 September 2026 158.93 (-21.3%) 202.80 158.51 - 215.00 0.7447 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7152 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.3432 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 0.9645 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.8759 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.3451 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.1986 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3338 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3263 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1527 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0284 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.61

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.86 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 166.13
12 day DMA 170.06
20 day DMA 173.53
35 day DMA 180.53
50 day DMA 181.59
100 day DMA 179.59
150 day DMA 183.06
200 day DMA 188.23

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.76167.67170.3
12 day EMA169.36171.26172.87
20 day EMA172.82174.28175.53
35 day EMA176.17177.18178.05
50 day EMA179.89180.74181.49

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.13169.13170.96
12 day SMA170.06171171.71
20 day SMA173.53175.21176.8
35 day SMA180.53181.25181.97
50 day SMA181.59182.07182.42
100 day SMA179.59179.82180
150 day SMA183.06183.29183.49
200 day SMA188.23188.55188.84

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.32 and PE is: 19.1

Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)

Debt: 8.84 in crores

Market capitalization: 2000.00

EPS is 9.17 and PE is: 17.33

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top