LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 168.86 and 180.13
| Intraday Target 1 | 159.89 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 171.16 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 182.43 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.7334 times | Mon 30 March 2026 | 164.00 (-5.63%) | 172.00 | 162.10 - 173.72 | 1.3596 times | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 1.1633 times | Wed 25 March 2026 | 180.89 (-0.13%) | 180.75 | 180.04 - 183.32 | 0.7482 times | Tue 24 March 2026 | 181.13 (2.25%) | 181.60 | 175.25 - 182.24 | 1.2154 times | Mon 23 March 2026 | 177.14 (-3.75%) | 182.00 | 176.22 - 183.96 | 1.2707 times | Fri 20 March 2026 | 184.05 (-0.96%) | 186.00 | 183.50 - 187.87 | 0.7552 times | Thu 19 March 2026 | 185.84 (-0.18%) | 183.80 | 182.95 - 188.67 | 0.8649 times | Wed 18 March 2026 | 186.18 (-2.44%) | 190.98 | 184.35 - 194.10 | 1.4045 times | Tue 17 March 2026 | 190.84 (2.11%) | 187.00 | 187.00 - 192.39 | 0.4848 times | Mon 16 March 2026 | 186.89 (-0.32%) | 187.42 | 182.42 - 188.77 | 0.7203 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 167.66 and 181.33
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 170.36 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.21 (-0.33%) | 172.00 | 162.10 - 175.77 | 0.6516 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.369 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.3167 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.9258 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.8669 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 2.3208 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.9834 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.4526 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.5806 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.5326 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.4671 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 168.86 and 180.13
| Monthly Target 1 | 159.89 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 171.16 |
| Monthly Target 4 | 177.82 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.0609 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.3065 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.1561 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.6274 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.8492 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6667 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6648 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.524 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.2546 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.8899 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 2.0347 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 141.21 and 194.11
| Yearly Target 1 | 130.54 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 183.43666666667 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 236.34 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.21 (-14.23%) | 202.80 | 162.10 - 215.00 | 0.1167 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7638 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4343 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.03 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0032 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5042 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2799 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3565 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3484 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1631 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0303 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 180.95 |
| 20 day DMA | 186.24 |
| 35 day DMA | 192.95 |
| 50 day DMA | 193.49 |
| 100 day DMA | 202.1 |
| 150 day DMA | 215.25 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 174.21 | 179.32 |
| 12 day EMA | 179.86 | 181.07 | 184.17 |
| 20 day EMA | 184.29 | 185.46 | 187.72 |
| 35 day EMA | 188.34 | 189.23 | 190.72 |
| 50 day EMA | 192.1 | 192.87 | 194.05 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 175.39 | 179.4 |
| 12 day SMA | 180.95 | 182.62 | 185.12 |
| 20 day SMA | 186.24 | 187.9 | 189.89 |
| 35 day SMA | 192.95 | 193.75 | 194.86 |
| 50 day SMA | 193.49 | 194.02 | 194.75 |
| 100 day SMA | 202.1 | 202.67 | 203.35 |
| 150 day SMA | 215.25 | 215.78 | 216.37 |
| 200 day SMA | 226.67 | 227.16 | 227.65 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


