ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 168.86 and 180.13

Intraday Target 1159.89
Intraday Target 2166.55
Intraday Target 3171.16
Intraday Target 4177.82
Intraday Target 5182.43

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 01 April 2026 173.21 (5.62%) 164.50 164.50 - 175.77 0.7334 times
Mon 30 March 2026 164.00 (-5.63%) 172.00 162.10 - 173.72 1.3596 times
Fri 27 March 2026 173.78 (-3.93%) 179.43 172.94 - 179.43 1.1633 times
Wed 25 March 2026 180.89 (-0.13%) 180.75 180.04 - 183.32 0.7482 times
Tue 24 March 2026 181.13 (2.25%) 181.60 175.25 - 182.24 1.2154 times
Mon 23 March 2026 177.14 (-3.75%) 182.00 176.22 - 183.96 1.2707 times
Fri 20 March 2026 184.05 (-0.96%) 186.00 183.50 - 187.87 0.7552 times
Thu 19 March 2026 185.84 (-0.18%) 183.80 182.95 - 188.67 0.8649 times
Wed 18 March 2026 186.18 (-2.44%) 190.98 184.35 - 194.10 1.4045 times
Tue 17 March 2026 190.84 (2.11%) 187.00 187.00 - 192.39 0.4848 times
Mon 16 March 2026 186.89 (-0.32%) 187.42 182.42 - 188.77 0.7203 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 167.66 and 181.33

Weekly Target 1156.69
Weekly Target 2164.95
Weekly Target 3170.36
Weekly Target 4178.62
Weekly Target 5184.03

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 01 April 2026 173.21 (-0.33%) 172.00 162.10 - 175.77 0.6516 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 1.369 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 1.3167 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.9258 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.8669 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 2.3208 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 0.9834 times
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.4526 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.5806 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.5326 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.4671 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 168.86 and 180.13

Monthly Target 1159.89
Monthly Target 2166.55
Monthly Target 3171.16
Monthly Target 4177.82
Monthly Target 5182.43

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 01 April 2026 173.21 (5.62%) 164.50 164.50 - 175.77 0.0609 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.3065 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.1561 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.6274 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.8492 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6667 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.6648 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.524 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.2546 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.8899 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 2.0347 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 141.21 and 194.11

Yearly Target 1130.54
Yearly Target 2151.87
Yearly Target 3183.43666666667
Yearly Target 4204.77
Yearly Target 5236.34

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 01 April 2026 173.21 (-14.23%) 202.80 162.10 - 215.00 0.1167 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7638 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4343 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.03 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0032 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5042 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2799 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3565 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3484 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1631 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0303 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.65 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 174.6
12 day DMA 180.95
20 day DMA 186.24
35 day DMA 192.95
50 day DMA 193.49
100 day DMA 202.1
150 day DMA 215.25
200 day DMA 226.67

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.88174.21179.32
12 day EMA179.86181.07184.17
20 day EMA184.29185.46187.72
35 day EMA188.34189.23190.72
50 day EMA192.1192.87194.05

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.6175.39179.4
12 day SMA180.95182.62185.12
20 day SMA186.24187.9189.89
35 day SMA192.95193.75194.86
50 day SMA193.49194.02194.75
100 day SMA202.1202.67203.35
150 day SMA215.25215.78216.37
200 day SMA226.67227.16227.65

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 18.89

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top