LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 232.08 and 237.98

Intraday Target 1	230.88
Intraday Target 2	233.27
Intraday Target 3	236.78333333333
Intraday Target 4	239.17
Intraday Target 5	242.68

Daily price and volume La Opala

Date	Closing	Open	Range	Volume
Fri 14 February 2025	235.65 (-1.57%)	239.85	234.40 - 240.30	1.1197 times
Thu 13 February 2025	239.40 (-2.56%)	246.50	233.60 - 248.40	1.0964 times
Wed 12 February 2025	245.70 (-3.13%)	254.95	244.00 - 254.95	1.1573 times
Tue 11 February 2025	253.65 (-3.61%)	263.00	250.55 - 263.15	1.1286 times
Mon 10 February 2025	263.15 (-3.29%)	272.45	260.15 - 272.45	0.7432 times
Fri 07 February 2025	272.10 (-0.58%)	275.10	269.00 - 275.10	0.3493 times
Thu 06 February 2025	273.70 (3.28%)	266.10	266.10 - 275.10	1.0398 times
Wed 05 February 2025	265.00 (-0.32%)	267.20	262.05 - 275.15	1.2023 times
Tue 04 February 2025	265.85 (-0.84%)	269.45	263.35 - 275.40	1.1864 times
Mon 03 February 2025	268.10 (-1.09%)	270.10	265.65 - 278.55	0.977 times
Fri 31 January 2025	271.05 (3.47%)	264.65	259.00 - 274.20	1.7258 times

Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 215.2 and 254.05

Weekly Target 1	208.38
Weekly Target 2	222.02
Weekly Target 3	247.23333333333
Weekly Target 4	260.87
Weekly Target 5	286.08

Weekly price and volumes for La Opala

Date	Closing	Open	Range	Volume
Fri 14 February 2025	235.65 (-13.4%)	272.45	233.60 - 272.45	1.5386 times
Fri 07 February 2025	272.10 (0.39%)	270.10	262.05 - 278.55	1.3948 times
Fri 31 January 2025	271.05 (-6.66%)	284.00	259.00 - 287.35	1.6984 times
Fri 24 January 2025	290.40 (-5.24%)	303.70	288.40 - 307.80	0.6731 times
Fri 17 January 2025	306.45 (3.27%)	303.15	294.55 - 311.95	0.7939 times
Mon 13 January 2025	296.75 (-4.34%)	303.15	295.30 - 309.55	0.3255 times
Fri 10 January 2025	310.20 (-4.24%)	320.20	307.05 - 323.00	0.8005 times
Fri 03 January 2025	323.95 (1.22%)	316.15	314.00 - 328.00	0.7035 times
Fri 27 December 2024	320.05 (0.5%)	320.05	313.40 - 325.65	1.3294 times
Fri 20 December 2024	318.45 (-4.91%)	342.00	316.90 - 343.30	0.7423 times
Wed 18 December 2024	334.90 (-3.71%)	347.80	333.00 - 357.20	0.9481 times

weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 212.15 and 257.1

Monthly Target 1	204.32
Monthly Target 2	219.98
Monthly Target 3	249.26666666667
Monthly Target 4	264.93
Monthly Target 5	294.22

Monthly price and volumes La Opala

Date	Closing	Open	Range	Volume
Fri 14 February 2025	235.65 (-13.06%)	270.10	233.60 - 278.55	0.2291 times
Fri 31 January 2025	271.05 (-14.84%)	317.00	259.00 - 328.00	0.3677 times
Tue 31 December 2024	318.30 (-2.03%)	323.00	313.40 - 369.80	0.8428 times
Fri 29 November 2024	324.90 (-5.24%)	345.00	313.20 - 348.10	0.4175 times
Thu 31 October 2024	342.85 (-1.87%)	350.00	322.00 - 378.00	1.0896 times
Mon 30 September 2024	349.40 (5.34%)	333.95	322.05 - 386.00	2.7923 times
Fri 30 August 2024	331.70 (3.03%)	323.70	298.95 - 334.45	1.0253 times
Wed 31 July 2024	321.95 (0.23%)	323.90	304.00 - 352.95	1.2521 times
Fri 28 June 2024	321.20 (3.8%)	321.90	290.40 - 350.95	1.1926 times
Fri 31 May 2024	309.45 (-5.02%)	325.00	306.00 - 332.90	0.7911 times
Tue 30 April 2024	325.80 (9.38%)	301.00	301.00 - 347.70	1.0014 times

monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.08

Tomorrow's movement Prediction of La Opala LAOPALA is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 0 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 20 points

Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 252 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.81 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period	DMA value
5 day DMA	247.51
12 day DMA	259.61
20 day DMA	271.29
35 day DMA	288.82
50 day DMA	302.74
100 day DMA	320.72
150 day DMA	324.67
200 day DMA	324.59

EMA (exponential moving average) of La Opala LAOPALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.16	251.41	257.41
12 day EMA	258.44	262.58	266.79
20 day EMA	268.96	272.47	275.95
35 day EMA	284.94	287.84	290.69
50 day EMA	300.42	303.06	305.66

SMA (simple moving average) of La Opala LAOPALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.51	254.8	261.66
12 day SMA	259.61	262.23	264.45
20 day SMA	271.29	274.83	278.34
35 day SMA	288.82	291.19	293.49
50 day SMA	302.74	304.78	306.81
100 day SMA	320.72	322.03	323.26
150 day SMA	324.67	325.19	325.7
200 day SMA	324.59	325.01	325.43

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 10.41 and PE is: 22.64

Last quarter profit: (September 2024 quarter) 24.06 crores (-22.86%)

Debt: 7.46 in crores

Market capitalization: 3811.74

EPS is 11.05 and PE is: 21.33

Last quarter profit: (June 2024 quarter) 23.66 crores (-17.62%)

Debt: 9.28 in crores

Market capitalization: 4180.23