LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 208.22 and 216.84
| Intraday Target 1 | 201.42 |
| Intraday Target 2 | 206.39 |
| Intraday Target 3 | 210.04333333333 |
| Intraday Target 4 | 215.01 |
| Intraday Target 5 | 218.66 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 211.35 (2.58%) | 205.50 | 205.08 - 213.70 | 0.5264 times |
| Tue 04 March 2025 | 206.03 (-4.66%) | 212.01 | 204.65 - 214.96 | 0.6796 times |
| Mon 03 March 2025 | 216.09 (6.4%) | 204.15 | 202.03 - 220.95 | 0.7908 times |
| Fri 28 February 2025 | 203.10 (-4.49%) | 211.95 | 199.55 - 212.00 | 2.2181 times |
| Thu 27 February 2025 | 212.65 (-2.83%) | 219.95 | 212.00 - 221.00 | 0.2135 times |
| Tue 25 February 2025 | 218.85 (-1.86%) | 223.00 | 218.10 - 226.30 | 0.2375 times |
| Mon 24 February 2025 | 223.00 (2.69%) | 213.00 | 209.30 - 224.50 | 0.6624 times |
| Fri 21 February 2025 | 217.15 (4.32%) | 213.00 | 213.00 - 235.00 | 3.7136 times |
| Thu 20 February 2025 | 208.15 (0.1%) | 207.00 | 199.10 - 210.00 | 0.5795 times |
| Wed 19 February 2025 | 207.95 (0.63%) | 207.70 | 202.65 - 211.70 | 0.3786 times |
| Tue 18 February 2025 | 206.65 (-0.43%) | 204.45 | 190.40 - 210.00 | 1.0874 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 206.69 and 225.61
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 201.94 |
| Weekly Target 3 | 211.44333333333 |
| Weekly Target 4 | 220.86 |
| Weekly Target 5 | 230.36 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 211.35 (4.06%) | 204.15 | 202.03 - 220.95 | 1.2249 times |
| Fri 28 February 2025 | 203.10 (-6.47%) | 213.00 | 199.55 - 226.30 | 2.0437 times |
| Fri 21 February 2025 | 217.15 (-7.85%) | 227.00 | 190.40 - 235.00 | 4.2074 times |
| Fri 14 February 2025 | 235.65 (-13.4%) | 272.45 | 233.60 - 272.45 | 0.5375 times |
| Fri 07 February 2025 | 272.10 (0.39%) | 270.10 | 262.05 - 278.55 | 0.4873 times |
| Fri 31 January 2025 | 271.05 (-6.66%) | 284.00 | 259.00 - 287.35 | 0.5933 times |
| Fri 24 January 2025 | 290.40 (-5.24%) | 303.70 | 288.40 - 307.80 | 0.2351 times |
| Fri 17 January 2025 | 306.45 (3.27%) | 303.15 | 294.55 - 311.95 | 0.2774 times |
| Mon 13 January 2025 | 296.75 (-4.34%) | 303.15 | 295.30 - 309.55 | 0.1137 times |
| Fri 10 January 2025 | 310.20 (-4.24%) | 320.20 | 307.05 - 323.00 | 0.2796 times |
| Fri 03 January 2025 | 323.95 (1.22%) | 316.15 | 314.00 - 328.00 | 0.2458 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 206.69 and 225.61
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 211.44333333333 |
| Monthly Target 4 | 220.86 |
| Monthly Target 5 | 230.36 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 211.35 (4.06%) | 204.15 | 202.03 - 220.95 | 0.2517 times |
| Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 1.4951 times |
| Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.3379 times |
| Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.7746 times |
| Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.3837 times |
| Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 1.0014 times |
| Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.5664 times |
| Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.9423 times |
| Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.1508 times |
| Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.0961 times |
| Fri 31 May 2024 | 309.45 (-5.02%) | 325.00 | 306.00 - 332.90 | 0.7271 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 132.08 and 269.68
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 243.25 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 211.35 (-33.6%) | 317.00 | 190.40 - 328.00 | 0.2558 times |
| Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.5592 times |
| Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0926 times |
| Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.1251 times |
| Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.6566 times |
| Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.3578 times |
| Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3782 times |
| Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3696 times |
| Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.173 times |
| Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0321 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 24 points
Upper Bollinger band is at 278 and lower is at 182, while middle bands are at 206 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 209.84 |
| 12 day DMA | 211.54 |
| 20 day DMA | 229.34 |
| 35 day DMA | 253.87 |
| 50 day DMA | 272.14 |
| 100 day DMA | 304.52 |
| 150 day DMA | 316.32 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 210.94 | 213.4 |
| 12 day EMA | 217.81 | 218.99 | 221.35 |
| 20 day EMA | 228.83 | 230.67 | 233.26 |
| 35 day EMA | 249 | 251.22 | 253.88 |
| 50 day EMA | 270.29 | 272.69 | 275.41 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.84 | 211.34 | 214.74 |
| 12 day SMA | 211.54 | 213.57 | 216.35 |
| 20 day SMA | 229.34 | 232.07 | 235.17 |
| 35 day SMA | 253.87 | 256.5 | 259.09 |
| 50 day SMA | 272.14 | 274.35 | 276.69 |
| 100 day SMA | 304.52 | 305.91 | 307.3 |
| 150 day SMA | 316.32 | 317 | 317.68 |
| 200 day SMA | 318.04 | 318.59 | 319.16 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 10.41 and PE is: 20.3
Last quarter profit: (September 2024 quarter) 24.06 crores (-22.86%)
Debt: 7.46 in crores
Market capitalization: 3811.74
EPS is 11.05 and PE is: 19.13
Last quarter profit: (June 2024 quarter) 23.66 crores (-17.62%)
Debt: 9.28 in crores
Market capitalization: 4180.23
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance