LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 178.48 and 183.07
| Intraday Target 1 | 175.26 |
| Intraday Target 2 | 177.1 |
| Intraday Target 3 | 179.84666666667 |
| Intraday Target 4 | 181.69 |
| Intraday Target 5 | 184.44 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.95 (-0.61%) | 178.57 | 178.00 - 182.59 | 0.874 times | Wed 22 April 2026 | 180.04 (-0.98%) | 182.00 | 179.90 - 184.00 | 0.9145 times | Tue 21 April 2026 | 181.83 (-0.39%) | 184.69 | 181.50 - 185.00 | 1.0843 times | Mon 20 April 2026 | 182.54 (1.19%) | 182.00 | 178.25 - 187.25 | 1.3096 times | Fri 17 April 2026 | 180.40 (0.24%) | 181.70 | 179.55 - 183.00 | 1.3841 times | Thu 16 April 2026 | 179.97 (0.63%) | 182.00 | 178.37 - 182.50 | 0.9094 times | Wed 15 April 2026 | 178.85 (3.4%) | 176.97 | 174.21 - 179.48 | 1.0397 times | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.5815 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.9135 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 0.9894 times | Wed 08 April 2026 | 174.05 (-0.5%) | 180.00 | 173.56 - 184.69 | 4.7967 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 173.85 and 183.1
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.95 (-0.8%) | 182.00 | 178.00 - 187.25 | 1.0888 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.0191 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.1295 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5495 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.917 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.882 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.6202 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.5807 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.5545 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.6587 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.3032 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 171.73 and 194.48
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.95 (9.12%) | 164.50 | 164.50 - 187.25 | 1.5276 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1137 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9855 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5348 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7239 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5683 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5667 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2991 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0694 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.611 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7344 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 144.08 and 196.98
| Yearly Target 1 | 132.45 |
| Yearly Target 2 | 155.7 |
| Yearly Target 3 | 185.35 |
| Yearly Target 4 | 208.6 |
| Yearly Target 5 | 238.25 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.95 (-11.39%) | 202.80 | 162.10 - 215.00 | 0.1796 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7589 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4252 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0234 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9904 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4883 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2717 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3542 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3462 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1621 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0301 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.71 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 177.62 |
| 20 day DMA | 176.9 |
| 35 day DMA | 183.4 |
| 50 day DMA | 188.84 |
| 100 day DMA | 195.69 |
| 150 day DMA | 208.76 |
| 200 day DMA | 220.94 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 180.24 | 180.34 |
| 12 day EMA | 179.05 | 179.07 | 178.89 |
| 20 day EMA | 179.91 | 180.01 | 180.01 |
| 35 day EMA | 183.64 | 183.92 | 184.15 |
| 50 day EMA | 188.69 | 189.09 | 189.46 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 180.96 | 180.72 |
| 12 day SMA | 177.62 | 177.65 | 177.41 |
| 20 day SMA | 176.9 | 177.16 | 177.45 |
| 35 day SMA | 183.4 | 184.11 | 184.76 |
| 50 day SMA | 188.84 | 189.33 | 189.75 |
| 100 day SMA | 195.69 | 196.1 | 196.47 |
| 150 day SMA | 208.76 | 209.22 | 209.7 |
| 200 day SMA | 220.94 | 221.35 | 221.75 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


