ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 178.48 and 183.07

Intraday Target 1175.26
Intraday Target 2177.1
Intraday Target 3179.84666666667
Intraday Target 4181.69
Intraday Target 5184.44

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 23 April 2026 178.95 (-0.61%) 178.57 178.00 - 182.59 0.874 times
Wed 22 April 2026 180.04 (-0.98%) 182.00 179.90 - 184.00 0.9145 times
Tue 21 April 2026 181.83 (-0.39%) 184.69 181.50 - 185.00 1.0843 times
Mon 20 April 2026 182.54 (1.19%) 182.00 178.25 - 187.25 1.3096 times
Fri 17 April 2026 180.40 (0.24%) 181.70 179.55 - 183.00 1.3841 times
Thu 16 April 2026 179.97 (0.63%) 182.00 178.37 - 182.50 0.9094 times
Wed 15 April 2026 178.85 (3.4%) 176.97 174.21 - 179.48 1.0397 times
Mon 13 April 2026 172.97 (-0.52%) 172.60 170.20 - 174.31 0.5815 times
Fri 10 April 2026 173.88 (0.52%) 175.00 172.90 - 176.50 0.9135 times
Thu 09 April 2026 172.98 (-0.61%) 175.00 172.62 - 176.05 0.9894 times
Wed 08 April 2026 174.05 (-0.5%) 180.00 173.56 - 184.69 4.7967 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 173.85 and 183.1

Weekly Target 1172.15
Weekly Target 2175.55
Weekly Target 3181.4
Weekly Target 4184.8
Weekly Target 5190.65

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 23 April 2026 178.95 (-0.8%) 182.00 178.00 - 187.25 1.0888 times
Fri 17 April 2026 180.40 (3.75%) 172.60 170.20 - 183.00 1.0191 times
Fri 10 April 2026 173.88 (-1.85%) 177.15 172.62 - 184.70 2.1295 times
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.5495 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 0.917 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 0.882 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.6202 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.5807 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 1.5545 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 0.6587 times
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.3032 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 171.73 and 194.48

Monthly Target 1154.15
Monthly Target 2166.55
Monthly Target 3176.9
Monthly Target 4189.3
Monthly Target 5199.65

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 23 April 2026 178.95 (9.12%) 164.50 164.50 - 187.25 1.5276 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.1137 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.9855 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5348 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7239 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5683 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5667 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2991 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0694 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.611 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.7344 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 144.08 and 196.98

Yearly Target 1132.45
Yearly Target 2155.7
Yearly Target 3185.35
Yearly Target 4208.6
Yearly Target 5238.25

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 23 April 2026 178.95 (-11.39%) 202.80 162.10 - 215.00 0.1796 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7589 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4252 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0234 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.9904 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.4883 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2717 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3542 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3462 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1621 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0301 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.71 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 180.75
12 day DMA 177.62
20 day DMA 176.9
35 day DMA 183.4
50 day DMA 188.84
100 day DMA 195.69
150 day DMA 208.76
200 day DMA 220.94

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.81180.24180.34
12 day EMA179.05179.07178.89
20 day EMA179.91180.01180.01
35 day EMA183.64183.92184.15
50 day EMA188.69189.09189.46

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.75180.96180.72
12 day SMA177.62177.65177.41
20 day SMA176.9177.16177.45
35 day SMA183.4184.11184.76
50 day SMA188.84189.33189.75
100 day SMA195.69196.1196.47
150 day SMA208.76209.22209.7
200 day SMA220.94221.35221.75

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 19.51

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top