LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 157.08 and 160.36
| Intraday Target 1 | 156.46 |
| Intraday Target 2 | 157.7 |
| Intraday Target 3 | 159.74333333333 |
| Intraday Target 4 | 160.98 |
| Intraday Target 5 | 163.02 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.93 (-2.14%) | 161.79 | 158.51 - 161.79 | 1.3539 times | Thu 10 September 2026 | 162.40 (-3.02%) | 168.40 | 162.00 - 168.40 | 2.2588 times | Wed 09 September 2026 | 167.46 (-1.45%) | 170.59 | 166.81 - 170.97 | 0.988 times | Tue 08 September 2026 | 169.92 (-1.19%) | 171.20 | 169.30 - 171.78 | 0.7885 times | Mon 07 September 2026 | 171.96 (-1.12%) | 174.00 | 171.20 - 174.59 | 0.3704 times | Fri 04 September 2026 | 173.90 (1.37%) | 171.56 | 171.56 - 174.86 | 0.7194 times | Thu 03 September 2026 | 171.55 (-0.19%) | 171.87 | 169.60 - 172.60 | 0.692 times | Wed 02 September 2026 | 171.87 (-0.83%) | 173.00 | 169.26 - 173.00 | 0.756 times | Tue 01 September 2026 | 173.30 (-0.18%) | 172.01 | 171.50 - 174.29 | 0.5596 times | Mon 31 August 2026 | 173.61 (-1.33%) | 175.20 | 171.10 - 175.20 | 1.5134 times | Fri 28 August 2026 | 175.95 (3.55%) | 169.91 | 168.30 - 179.90 | 5.2392 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.68 and 166.76
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 164.01 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 180.09 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.3482 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2563 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7635 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.6913 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6656 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.6038 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2316 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4224 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 0.9193 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.098 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.1514 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 150.55 and 166.9
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 153.34 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.93 (-8.46%) | 172.01 | 158.51 - 174.86 | 0.3029 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.6149 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.0366 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8593 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.504 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.9178 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5852 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.5179 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.281 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3804 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.2986 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 130.48 and 186.97
| Yearly Target 1 | 120.99 |
| Yearly Target 2 | 139.96 |
| Yearly Target 3 | 177.48 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.93 (-21.3%) | 202.80 | 158.51 - 215.00 | 0.7447 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7152 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3432 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.9645 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8759 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3451 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.1986 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3338 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3263 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1527 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0284 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.61
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 170.06 |
| 20 day DMA | 173.53 |
| 35 day DMA | 180.53 |
| 50 day DMA | 181.59 |
| 100 day DMA | 179.59 |
| 150 day DMA | 183.06 |
| 200 day DMA | 188.23 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 167.67 | 170.3 |
| 12 day EMA | 169.36 | 171.26 | 172.87 |
| 20 day EMA | 172.82 | 174.28 | 175.53 |
| 35 day EMA | 176.17 | 177.18 | 178.05 |
| 50 day EMA | 179.89 | 180.74 | 181.49 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 169.13 | 170.96 |
| 12 day SMA | 170.06 | 171 | 171.71 |
| 20 day SMA | 173.53 | 175.21 | 176.8 |
| 35 day SMA | 180.53 | 181.25 | 181.97 |
| 50 day SMA | 181.59 | 182.07 | 182.42 |
| 100 day SMA | 179.59 | 179.82 | 180 |
| 150 day SMA | 183.06 | 183.29 | 183.49 |
| 200 day SMA | 188.23 | 188.55 | 188.84 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 19.1
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


