ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 198.72 and 202.03

Intraday Target 1198.04
Intraday Target 2199.4
Intraday Target 3201.35333333333
Intraday Target 4202.71
Intraday Target 5204.66

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 12 February 2026 200.75 (-1.26%) 203.30 200.00 - 203.31 0.6311 times
Wed 11 February 2026 203.31 (-0.72%) 204.79 200.41 - 204.79 0.6397 times
Tue 10 February 2026 204.79 (-0.1%) 204.06 204.05 - 207.99 0.9759 times
Mon 09 February 2026 204.99 (1.99%) 201.90 199.05 - 206.95 1.6224 times
Fri 06 February 2026 201.00 (-1%) 203.39 199.20 - 203.81 0.7942 times
Thu 05 February 2026 203.03 (0.93%) 201.16 197.16 - 207.18 1.2569 times
Wed 04 February 2026 201.16 (3.16%) 195.00 194.26 - 203.35 1.2565 times
Tue 03 February 2026 195.00 (1.17%) 198.00 194.00 - 198.99 1.4949 times
Mon 02 February 2026 192.74 (0.2%) 191.05 188.76 - 194.10 0.8684 times
Sun 01 February 2026 192.35 (-0.74%) 191.00 191.00 - 195.00 0.46 times
Fri 30 January 2026 193.78 (1.72%) 190.00 189.10 - 196.15 1.4507 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 195.43 and 204.37

Weekly Target 1193.66
Weekly Target 2197.2
Weekly Target 3202.59666666667
Weekly Target 4206.14
Weekly Target 5211.54

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 12 February 2026 200.75 (-0.12%) 201.90 199.05 - 207.99 0.6002 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.9511 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.8724 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.7651 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.9238 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.8326 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9726 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8436 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9814 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2571 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6252 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 194.76 and 213.99

Monthly Target 1179.94
Monthly Target 2190.34
Monthly Target 3199.16666666667
Monthly Target 4209.57
Monthly Target 5218.4

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 12 February 2026 200.75 (3.6%) 191.00 188.76 - 207.99 0.227 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5643 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7638 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5996 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5979 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.3707 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.1284 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.6997 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.83 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.2186 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.6436 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 184.39 and 204.37

Yearly Target 1178.94
Yearly Target 2189.84
Yearly Target 3198.91666666667
Yearly Target 4209.82
Yearly Target 5218.9

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 12 February 2026 200.75 (-0.59%) 202.80 188.01 - 207.99 0.0329 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7703 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4465 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0387 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0201 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5255 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2908 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3595 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3514 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1645 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0305 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.41 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 202.97
12 day DMA 198.62
20 day DMA 196.74
35 day DMA 198.92
50 day DMA 200.99
100 day DMA 216.44
150 day DMA 229.79
200 day DMA 234.59

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.04202.68202.36
12 day EMA200.06199.93199.31
20 day EMA199.33199.18198.75
35 day EMA200.44200.42200.25
50 day EMA202.62202.7202.67

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.97203.42202.99
12 day SMA198.62197.92196.83
20 day SMA196.74196.72196.57
35 day SMA198.92199.05199.09
50 day SMA200.99201.29201.56
100 day SMA216.44216.95217.4
150 day SMA229.79230.14230.5
200 day SMA234.59234.76234.91

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.68

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top