LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 328.78 and 333.63

Daily Target 1327.57
Daily Target 2329.98
Daily Target 3332.41666666667
Daily Target 4334.83
Daily Target 5337.27

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 12 July 2024 332.40 (0.24%) 333.50 330.00 - 334.85 0.3144 times
Thu 11 July 2024 331.60 (-0.61%) 335.35 330.20 - 337.85 0.4576 times
Wed 10 July 2024 333.65 (-1.17%) 337.60 327.30 - 337.90 0.64 times
Tue 09 July 2024 337.60 (-0.01%) 340.40 334.75 - 341.00 0.5745 times
Mon 08 July 2024 337.65 (-1.1%) 348.25 334.30 - 352.95 2.0983 times
Fri 05 July 2024 341.40 (-0.28%) 344.00 337.15 - 344.00 0.6448 times
Thu 04 July 2024 342.35 (2.01%) 336.90 335.75 - 351.00 2.293 times
Wed 03 July 2024 335.60 (0.18%) 335.00 332.00 - 338.40 0.5577 times
Tue 02 July 2024 335.00 (-0.39%) 338.40 331.90 - 338.40 0.6796 times
Mon 01 July 2024 336.30 (4.7%) 323.90 322.05 - 337.50 1.7401 times
Fri 28 June 2024 321.20 (-1.25%) 325.85 320.50 - 327.35 0.5968 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 317.03 and 342.68

Weekly Target 1311.9
Weekly Target 2322.15
Weekly Target 3337.55
Weekly Target 4347.8
Weekly Target 5363.2

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 12 July 2024 332.40 (-2.64%) 348.25 327.30 - 352.95 0.9849 times
Fri 05 July 2024 341.40 (6.29%) 323.90 322.05 - 351.00 1.4262 times
Fri 28 June 2024 321.20 (-3.51%) 331.00 320.50 - 336.20 0.6303 times
Fri 21 June 2024 332.90 (4.93%) 318.15 318.00 - 350.95 1.6671 times
Fri 14 June 2024 317.25 (1.83%) 312.05 310.00 - 334.65 1.6509 times
Fri 07 June 2024 311.55 (0.68%) 321.90 290.40 - 327.00 0.7165 times
Fri 31 May 2024 309.45 (-3.58%) 321.00 306.00 - 324.80 0.6217 times
Fri 24 May 2024 320.95 (-1.34%) 324.00 317.55 - 328.00 0.3491 times
Sat 18 May 2024 325.30 (3.53%) 315.45 307.00 - 329.00 0.4301 times
Fri 10 May 2024 314.20 (-4.12%) 328.75 312.05 - 332.90 1.5232 times
Fri 03 May 2024 327.70 (0.11%) 328.25 324.35 - 330.25 0.3192 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 327.23 and 358.13

Monthly Target 1304.9
Monthly Target 2318.65
Monthly Target 3335.8
Monthly Target 4349.55
Monthly Target 5366.7

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 12 July 2024 332.40 (3.49%) 323.90 322.05 - 352.95 0.6171 times
Fri 28 June 2024 321.20 (3.8%) 321.90 290.40 - 350.95 1.1939 times
Fri 31 May 2024 309.45 (-5.02%) 325.00 306.00 - 332.90 0.792 times
Tue 30 April 2024 325.80 (9.38%) 301.00 301.00 - 347.70 1.0025 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 1.1359 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 1.0788 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.2112 times
Fri 29 December 2023 371.60 (-2.49%) 382.90 352.20 - 405.95 1.446 times
Thu 30 November 2023 381.10 (-10.03%) 424.90 377.40 - 461.65 0.8641 times
Tue 31 October 2023 423.60 (-1.53%) 435.95 402.50 - 466.70 0.6586 times
Fri 29 September 2023 430.20 (-1.86%) 438.35 407.35 - 452.00 0.6059 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 333.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term but the sell signal is initial and weak.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.74 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 334.58
12 day DMA 334.17
20 day DMA 332.25
35 day DMA 325.52
50 day DMA 324.38
100 day DMA 326.35
150 day DMA 339.3
200 day DMA 359.38

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA333.97334.76336.34
12 day EMA333.7333.94334.36
20 day EMA331.73331.66331.67
35 day EMA329.05328.85328.69
50 day EMA325.57325.29325.03

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.58336.38338.53
12 day SMA334.17334.07333.8
20 day SMA332.25332.07331.97
35 day SMA325.52325.29325
50 day SMA324.38324.25324.13
100 day SMA326.35326.51326.6
150 day SMA339.3339.58339.88
200 day SMA359.38359.82360.25

Fundamentals, profit and EPS of La Opala LAOPALA

 Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 11.51 and PE is: 28.88

Last quarter profit: (March 2024 quarter) 23.66 crores (-18.97%)

Debt: 9.28 in crores

Market capitalization: 3434.90

EPS is 12.01 and PE is: 27.68

Last quarter profit: (February 2024 quarter) 44.16 crores (27.48%)

Debt: 10.24 in crores

Market capitalization: 3963.81

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top