ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 169.49 and 173.84

Intraday Target 1168.58
Intraday Target 2170.4
Intraday Target 3172.92666666667
Intraday Target 4174.75
Intraday Target 5177.28

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 15 May 2026 172.23 (-0.5%) 174.00 171.10 - 175.45 0.5683 times
Thu 14 May 2026 173.09 (-1.44%) 178.00 169.82 - 178.00 1.1443 times
Wed 13 May 2026 175.62 (0.5%) 175.69 172.22 - 176.57 0.8759 times
Tue 12 May 2026 174.74 (-2.99%) 179.52 174.20 - 181.49 0.8054 times
Mon 11 May 2026 180.13 (-2.23%) 183.00 179.59 - 184.80 0.7885 times
Fri 08 May 2026 184.23 (-0.84%) 185.31 181.80 - 186.89 1.5797 times
Thu 07 May 2026 185.79 (1.18%) 185.40 184.00 - 189.00 1.505 times
Wed 06 May 2026 183.62 (2.73%) 178.52 178.52 - 184.95 1.5817 times
Tue 05 May 2026 178.74 (-0.78%) 181.60 176.82 - 181.60 0.4889 times
Mon 04 May 2026 180.14 (0.79%) 181.41 178.51 - 181.41 0.6624 times
Thu 30 April 2026 178.73 (-0.1%) 178.00 175.35 - 179.89 0.7208 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 163.54 and 178.52

Weekly Target 1160.64
Weekly Target 2166.43
Weekly Target 3175.61666666667
Weekly Target 4181.41
Weekly Target 5190.6

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 15 May 2026 172.23 (-6.51%) 183.00 169.82 - 184.80 0.7118 times
Fri 08 May 2026 184.23 (3.08%) 181.41 176.82 - 189.00 0.9901 times
Thu 30 April 2026 178.73 (1.65%) 174.00 172.50 - 182.74 0.5016 times
Fri 24 April 2026 175.83 (-2.53%) 182.00 174.64 - 187.25 1.3312 times
Fri 17 April 2026 180.40 (3.75%) 172.60 170.20 - 183.00 1.0771 times
Fri 10 April 2026 173.88 (-1.85%) 177.15 172.62 - 184.70 2.2507 times
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.5808 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 0.9691 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 0.9322 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.6554 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.6137 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 161.44 and 180.62

Monthly Target 1157.84
Monthly Target 2165.03
Monthly Target 3177.01666666667
Monthly Target 4184.21
Monthly Target 5196.2

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 15 May 2026 172.23 (-3.64%) 181.41 169.82 - 189.00 0.5967 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 1.9079 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.2166 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.0766 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5842 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7908 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6208 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.619 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.4191 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.1683 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.7598 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 140.72 and 193.62

Yearly Target 1130.21
Yearly Target 2151.22
Yearly Target 3183.11
Yearly Target 4204.12
Yearly Target 5236.01

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 15 May 2026 172.23 (-14.72%) 202.80 162.10 - 215.00 0.212 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7564 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4205 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.02 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.9838 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.4801 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2676 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.353 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3451 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1615 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.03 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.03 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 175.16
12 day DMA 178.83
20 day DMA 179.22
35 day DMA 177.67
50 day DMA 181.99
100 day DMA 190.9
150 day DMA 201.87
200 day DMA 214.77

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1176.54178.27
12 day EMA177.45178.4179.37
20 day EMA178.48179.14179.78
35 day EMA181.33181.87182.39
50 day EMA183.22183.67184.1

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16177.56180.1
12 day SMA178.83179.35179.95
20 day SMA179.22179.6179.89
35 day SMA177.67178.01178.38
50 day SMA181.99182.63183.22
100 day SMA190.9191.23191.55
150 day SMA201.87202.38202.85
200 day SMA214.77215.23215.69

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 18.78

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 18.93

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top