ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 28.66 and 30.3

Intraday Target 127.4
Intraday Target 228.27
Intraday Target 329.036666666667
Intraday Target 429.91
Intraday Target 530.68

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.15 (-0.65%) 29.00 28.16 - 29.80 0.1224 times
Thu 29 October 2026 29.34 (1.98%) 29.00 28.71 - 29.93 0.4847 times
Wed 28 October 2026 28.77 (-0.24%) 28.84 28.01 - 30.26 0.4744 times
Tue 27 October 2026 28.84 (4.91%) 27.49 27.49 - 28.86 1.2691 times
Mon 26 October 2026 27.49 (-1.01%) 27.59 27.02 - 28.95 0.5451 times
Fri 23 October 2026 27.77 (-4.37%) 28.35 27.59 - 29.70 1.0304 times
Thu 22 October 2026 29.04 (-1.66%) 29.70 28.40 - 29.98 0.8348 times
Wed 21 October 2026 29.53 (-4.86%) 30.75 29.49 - 32.20 1.3066 times
Mon 19 October 2026 31.04 (-3.36%) 32.50 30.55 - 32.95 0.9197 times
Fri 16 October 2026 32.12 (2.33%) 32.95 30.26 - 32.95 3.0128 times
Thu 15 October 2026 31.39 (1.75%) 31.40 30.01 - 31.40 0.4057 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 28.09 and 31.33

Weekly Target 125.57
Weekly Target 227.36
Weekly Target 328.81
Weekly Target 430.6
Weekly Target 532.05

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.15 (4.97%) 27.59 27.02 - 30.26 0.3106 times
Fri 23 October 2026 27.77 (-13.54%) 32.50 27.59 - 32.95 0.4389 times
Fri 16 October 2026 32.12 (-0.28%) 28.75 28.75 - 32.95 0.8226 times
Tue 06 October 2026 32.21 (1.96%) 31.44 31.00 - 33.00 0.3275 times
Thu 01 October 2026 31.59 (-5.95%) 33.69 31.36 - 33.76 1.2197 times
Fri 25 September 2026 33.59 (-4.03%) 36.00 32.45 - 36.70 1.9447 times
Fri 18 September 2026 35.00 (-5.28%) 37.00 33.62 - 37.95 1.4774 times
Fri 11 September 2026 36.95 (51.19%) 23.95 23.95 - 39.79 1.8564 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.6844 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.9178 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2604 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.8 and 31.38

Monthly Target 123.34
Monthly Target 226.25
Monthly Target 329.923333333333
Monthly Target 432.83
Monthly Target 536.5

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.15 (-13.19%) 32.64 27.02 - 33.60 0.4809 times
Tue 29 September 2026 33.58 (39.16%) 38.40 31.70 - 39.79 1.2927 times
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3611 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 0.9476 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.0547 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1131 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9463 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.5995 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.857 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3472 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7144 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 23.64 and 45.31

Yearly Target 17.35
Yearly Target 218.25
Yearly Target 329.02
Yearly Target 439.92
Yearly Target 550.69

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.15 (14.54%) 25.35 18.12 - 39.79 2.0149 times
Wed 31 December 2025 25.45 (-50.82%) 29.01 23.22 - 31.50 0.4078 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 0.5772 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and LancorHoldings LANCORHOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.61
20 day DMA 30.44
35 day DMA 31.37
50 day DMA 29.26
100 day DMA 26.62
150 day DMA 26.26
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.9528.76
12 day EMA29.5229.5929.64
20 day EMA29.9830.0730.15
35 day EMA29.3829.3929.39
50 day EMA28.9128.928.88

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.4428.38
12 day SMA29.6129.6329.66
20 day SMA30.4430.6830.96
35 day SMA31.3731.2331.08
50 day SMA29.2629.1729.11
100 day SMA26.6226.6126.59
150 day SMA26.2626.2626.26
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top