ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 27.8 and 30.1

Intraday Target 125.91
Intraday Target 227.38
Intraday Target 328.206666666667
Intraday Target 429.68
Intraday Target 530.51

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.38%) 28.49 26.73 - 29.03 2.6055 times
Wed 04 February 2026 27.65 (-0.36%) 27.02 27.02 - 29.00 1.9926 times
Tue 03 February 2026 27.75 (-0.75%) 27.96 27.40 - 28.93 0.1644 times
Mon 02 February 2026 27.96 (0.58%) 27.24 27.20 - 28.88 0.3389 times
Sun 01 February 2026 27.80 (0.43%) 27.68 26.36 - 28.89 0.2194 times
Fri 30 January 2026 27.68 (-3.05%) 28.60 27.15 - 28.99 0.8734 times
Thu 29 January 2026 28.55 (3.11%) 28.99 27.30 - 29.07 1.1664 times
Wed 28 January 2026 27.69 (4.97%) 27.49 27.20 - 27.69 0.7513 times
Tue 27 January 2026 26.38 (-0.15%) 27.10 26.00 - 27.10 0.8077 times
Fri 23 January 2026 26.42 (4.97%) 26.35 24.55 - 26.42 1.0805 times
Thu 22 January 2026 25.17 (4.88%) 23.18 23.18 - 25.20 0.7735 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 27.61 and 30.28

Weekly Target 125.41
Weekly Target 227.14
Weekly Target 328.083333333333
Weekly Target 429.81
Weekly Target 530.75

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.26%) 27.68 26.36 - 29.03 2.1419 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 1.4487 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.9395 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.2718 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.9392 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.8841 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.3769 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.3849 times
Fri 12 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 0.998 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.6151 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.2297 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 27.61 and 30.28

Monthly Target 125.41
Monthly Target 227.14
Monthly Target 328.083333333333
Monthly Target 429.81
Monthly Target 530.75

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.26%) 27.68 26.36 - 29.03 0.5174 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 1.1621 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7362 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0525 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.6545 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8774 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 26.02 and 31.91

Yearly Target 121.15
Yearly Target 225
Yearly Target 327.036666666667
Yearly Target 430.89
Yearly Target 532.93

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (13.4%) 25.35 23.18 - 29.07 0.8397 times
Wed 31 December 2025 25.45 (-50.82%) 29.01 23.22 - 31.50 0.8944 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 1.2659 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and LancorHoldings LANCORHOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28
12 day DMA 27.16
20 day DMA 26
35 day DMA 25.62
50 day DMA 25.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.6627.66
12 day EMA27.2726.9826.86
20 day EMA26.7126.4826.36
35 day EMA26.2726.1226.03
50 day EMA26.0425.9325.86

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.7727.95
12 day SMA27.1626.7726.5
20 day SMA2625.8425.74
35 day SMA25.6225.5225.44
50 day SMA25.5525.5225.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top