Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LANCORHOL_BE Historical charts - Lancor Holdings Limited
Historical charts for Stock LANCORHOL_BE - Share Lancor Holdings Limited trades in NSE
Recent prices of LANCORHOL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 24.36 | 23.22 to 25.10 | 1.12% | 0.47 times |
| 09 Tue Dec 2025 | 24.09 | 23.84 to 25.48 | -3.99% | 1.65 times |
| 08 Mon Dec 2025 | 25.09 | 24.52 to 25.75 | -2.56% | 0.45 times |
| 05 Fri Dec 2025 | 25.75 | 25.05 to 26.60 | -0.12% | 0.14 times |
| 04 Thu Dec 2025 | 25.78 | 25.00 to 26.45 | 0.16% | 0.1 times |
| 03 Wed Dec 2025 | 25.74 | 25.70 to 26.99 | -3.27% | 0.26 times |
| 02 Tue Dec 2025 | 26.61 | 25.69 to 27.30 | 0.99% | 0.72 times |
| 01 Mon Dec 2025 | 26.35 | 25.00 to 26.35 | 4.98% | 0.66 times |
| 28 Fri Nov 2025 | 25.10 | 24.50 to 25.32 | 0.2% | 0.4 times |
| 27 Thu Nov 2025 | 25.05 | 25.05 to 26.37 | -5.01% | 3.61 times |
| 26 Wed Nov 2025 | 26.37 | 26.21 to 28.00 | -4.42% | 2.02 times |
| 25 Tue Nov 2025 | 27.59 | 26.51 to 28.90 | -0.47% | 0.38 times |
Technical analysis forecast for LANCORHOL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANCORHOL_BE LANCORHOL_BE at this time. Stock is falling and might fall more.
It appears as if LANCORHOL_BE LANCORHOL_BE gave a large move recently.
Stock of LANCORHOL_BE (LANCORHOL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LANCORHOL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 27.5 or 29.49
Tomorrow's movement Prediction of LANCORHOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LANCORHOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LANCORHOL_BE Historical charts - Share Lancor Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
