ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.62 and 26.02

Intraday Target 123.5
Intraday Target 224.34
Intraday Target 324.896666666667
Intraday Target 425.74
Intraday Target 526.3

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 11 December 2025 25.19 (3.41%) 24.05 24.05 - 25.45 0.3579 times
Wed 10 December 2025 24.36 (1.12%) 23.22 23.22 - 25.10 0.9318 times
Tue 09 December 2025 24.09 (-3.99%) 23.91 23.84 - 25.48 3.2828 times
Mon 08 December 2025 25.09 (-2.56%) 25.75 24.52 - 25.75 0.9036 times
Fri 05 December 2025 25.75 (-0.12%) 25.13 25.05 - 26.60 0.2833 times
Thu 04 December 2025 25.78 (0.16%) 25.50 25.00 - 26.45 0.1994 times
Wed 03 December 2025 25.74 (-3.27%) 26.55 25.70 - 26.99 0.5105 times
Tue 02 December 2025 26.61 (0.99%) 26.00 25.69 - 27.30 1.429 times
Mon 01 December 2025 26.35 (4.98%) 25.34 25.00 - 26.35 1.3126 times
Fri 28 November 2025 25.10 (0.2%) 25.05 24.50 - 25.32 0.7892 times
Thu 27 November 2025 25.05 (-5.01%) 26.37 25.05 - 26.37 7.1762 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 22.94 and 25.47

Weekly Target 122.19
Weekly Target 223.69
Weekly Target 324.72
Weekly Target 426.22
Weekly Target 527.25

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 11 December 2025 25.19 (-2.17%) 25.75 23.22 - 25.75 0.6077 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.4144 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 1.5023 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 0.9955 times
Fri 14 November 2025 30.01 (-40.46%) 51.50 29.01 - 52.50 0.5304 times
Fri 19 April 2024 50.40 (-5%) 51.00 49.00 - 53.75 0.9465 times
Fri 12 April 2024 53.05 (6.1%) 51.30 49.10 - 57.00 2.2839 times
Fri 05 April 2024 50.00 (0%) 51.45 48.15 - 52.80 1.2912 times
Thu 28 March 2024 50.00 (-1.19%) 48.25 46.70 - 51.45 0.4738 times
Fri 22 March 2024 50.60 (0%) 52.70 47.85 - 52.70 0.9543 times
Thu 11 December 2025 (0%) - 0 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 22.17 and 26.25

Monthly Target 121.16
Monthly Target 223.17
Monthly Target 325.236666666667
Monthly Target 427.25
Monthly Target 529.32

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 11 December 2025 25.19 (0.36%) 25.34 23.22 - 27.30 0.371 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0656 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.6751 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8883 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 20.07 and 28.35

Yearly Target 118.36
Yearly Target 221.77
Yearly Target 326.636666666667
Yearly Target 430.05
Yearly Target 534.92

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 11 December 2025 25.19 (-51.32%) 29.01 23.22 - 31.50 0.7183 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 1.2817 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LancorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and LancorHoldings LANCORHOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.46
20 day DMA 26.83
35 day DMA 36.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8825.14
12 day EMA26.3726.5826.98
20 day EMA29.0829.4930.03
35 day EMA35.3835.9836.66
50 day EMA000

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0125.29
12 day SMA25.4625.6625.94
20 day SMA26.8327.1128.48
35 day SMA36.8637.5738.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top