ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 29.03 and 30.25

Intraday Target 128.11
Intraday Target 228.72
Intraday Target 329.326666666667
Intraday Target 429.94
Intraday Target 530.55

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 29.34 (1.98%) 29.00 28.71 - 29.93 0.4714 times
Wed 28 October 2026 28.77 (-0.24%) 28.84 28.01 - 30.26 0.4613 times
Tue 27 October 2026 28.84 (4.91%) 27.49 27.49 - 28.86 1.2341 times
Mon 26 October 2026 27.49 (-1.01%) 27.59 27.02 - 28.95 0.5301 times
Fri 23 October 2026 27.77 (-4.37%) 28.35 27.59 - 29.70 1.002 times
Thu 22 October 2026 29.04 (-1.66%) 29.70 28.40 - 29.98 0.8118 times
Wed 21 October 2026 29.53 (-4.86%) 30.75 29.49 - 32.20 1.2706 times
Mon 19 October 2026 31.04 (-3.36%) 32.50 30.55 - 32.95 0.8943 times
Fri 16 October 2026 32.12 (2.33%) 32.95 30.26 - 32.95 2.9298 times
Thu 15 October 2026 31.39 (1.75%) 31.40 30.01 - 31.40 0.3945 times
Wed 14 October 2026 30.85 (4.97%) 29.99 29.40 - 30.85 0.6099 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 28.18 and 31.42

Weekly Target 125.63
Weekly Target 227.49
Weekly Target 328.873333333333
Weekly Target 430.73
Weekly Target 532.11

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 29.34 (5.65%) 27.59 27.02 - 30.26 0.2979 times
Fri 23 October 2026 27.77 (-13.54%) 32.50 27.59 - 32.95 0.4394 times
Fri 16 October 2026 32.12 (-0.28%) 28.75 28.75 - 32.95 0.8237 times
Tue 06 October 2026 32.21 (1.96%) 31.44 31.00 - 33.00 0.3279 times
Thu 01 October 2026 31.59 (-5.95%) 33.69 31.36 - 33.76 1.2213 times
Fri 25 September 2026 33.59 (-4.03%) 36.00 32.45 - 36.70 1.9473 times
Fri 18 September 2026 35.00 (-5.28%) 37.00 33.62 - 37.95 1.4794 times
Fri 11 September 2026 36.95 (51.19%) 23.95 23.95 - 39.79 1.8588 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.6853 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.919 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2608 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.89 and 31.47

Monthly Target 123.41
Monthly Target 226.37
Monthly Target 329.986666666667
Monthly Target 432.95
Monthly Target 536.57

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 29.34 (-12.63%) 32.64 27.02 - 33.60 0.4782 times
Tue 29 September 2026 33.58 (39.16%) 38.40 31.70 - 39.79 1.2931 times
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3612 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 0.9478 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.0552 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1134 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9465 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.5996 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8573 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3476 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7146 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 23.73 and 45.4

Yearly Target 17.41
Yearly Target 218.38
Yearly Target 329.083333333333
Yearly Target 440.05
Yearly Target 550.75

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 29.34 (15.28%) 25.35 18.12 - 39.79 2.0147 times
Wed 31 December 2025 25.45 (-50.82%) 29.01 23.22 - 31.50 0.4079 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 0.5774 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and LancorHoldings LANCORHOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.63
20 day DMA 30.68
35 day DMA 31.23
50 day DMA 29.17
100 day DMA 26.61
150 day DMA 26.26
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.7628.76
12 day EMA29.5929.6429.8
20 day EMA30.0730.1530.3
35 day EMA29.4329.4429.48
50 day EMA28.8328.8128.81

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3828.53
12 day SMA29.6329.6629.95
20 day SMA30.6830.9631.25
35 day SMA31.2331.0830.95
50 day SMA29.1729.1129.04
100 day SMA26.6126.5926.58
150 day SMA26.2626.2626.27
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top